NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 8 JAN 2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	13018	12991	12963	12922	12880	12853	12825	12784	12742	12715	12688	12646	12604	32408	1117400	-39675	7-Jan-13
CNXIT	6259	6248	6237	6226	6215	6203	6192	6181	6170	6159	6147	6136	6125	141	18500	-200	7-Jan-13
DJIA	13399	13394	13388	13380	13372	13366	13361	13353	13344	13339	13333	13325	13317	430	23475	450	7-Jan-13
FTSE100	6079	6076	6072	6066	6060	6057	6053	6047	6041	6038	6034	6028	6022	221	30850	800	7-Jan-13
MINIFTY	6095	6086	6078	6064	6051	6042	6033	6020	6006	5998	5989	5975	5962	6958	467800	-27920	7-Jan-13
NFTYMCAP50	2553	2550	2547	2540	2533	2530	2527	2520	2513	2510	2507	2500	2493	2	450	300	7-Jan-13
NIFTY	6096	6087	6077	6064	6051	6041	6032	6019	6005	5996	5987	5973	5960	106613	16061700	-724350	7-Jan-13
S&P500	1463	1462	1461	1460	1460	1459	1458	1457	1457	1456	1455	1454	1454	212	153750	7000	7-Jan-13
ABB	755.67	752.20	748.73	743.80	738.87	735.40	731.93	727.00	722.07	718.60	715.13	710.20	705.27	343	175000	-17500	7-Jan-13
ABIRLANUVO	1194.15	1185.38	1176.60	1167.93	1159.25	1150.48	1141.70	1133.03	1124.35	1115.58	1106.80	1098.13	1089.45	4376	1853000	116500	7-Jan-13
ACC	1466.50	1462.13	1457.75	1450.18	1442.60	1438.23	1433.85	1426.28	1418.70	1414.33	1409.95	1402.38	1394.80	1030	783000	-5250	7-Jan-13
ADANIENT	289.00	287.98	286.95	285.58	284.20	283.18	282.15	280.78	279.40	278.38	277.35	275.98	274.60	1629	5704000	-20000	7-Jan-13
ADANIPORTS	144.98	144.15	143.32	142.68	142.03	141.20	140.37	139.73	139.08	138.25	137.42	136.78	136.13	1019	6138000	-208000	7-Jan-13
ADANIPOWER	68.43	67.78	67.12	66.73	66.33	65.68	65.02	64.63	64.23	63.58	62.92	62.53	62.13	958	12688000	-120000	7-Jan-13
ALBK	191.40	190.43	189.45	188.08	186.70	185.73	184.75	183.38	182.00	181.03	180.05	178.68	177.30	2508	6388000	-474000	7-Jan-13
AMBUJACEM	212.37	211.48	210.58	209.18	207.77	206.88	205.98	204.58	203.17	202.28	201.38	199.98	198.57	1018	6910000	10000	7-Jan-13
ANDHRABANK	133.97	133.15	132.33	131.70	131.07	130.25	129.43	128.80	128.17	127.35	126.53	125.90	125.27	1897	4032000	388000	7-Jan-13
APOLLOTYRE	92.17	91.78	91.38	90.75	90.12	89.73	89.33	88.70	88.07	87.68	87.28	86.65	86.02	836	14744000	32000	7-Jan-13
ARVIND	110.20	109.55	108.90	108.25	107.60	106.95	106.30	105.65	105.00	104.35	103.70	103.05	102.40	1301	7136000	236000	7-Jan-13
ASHOKLEY	27.37	27.30	27.23	27.13	27.02	26.95	26.88	26.78	26.67	26.60	26.53	26.43	26.32	372	16821000	72000	7-Jan-13
ASIANPAINT	4473.25	4462.73	4452.20	4444.15	4436.10	4425.58	4415.05	4407.00	4398.95	4388.43	4377.90	4369.85	4361.80	296	238875	-1500	7-Jan-13
AUROPHARMA	210.58	209.53	208.47	207.05	205.63	204.58	203.52	202.10	200.68	199.63	198.57	197.15	195.73	3073	13414000	18000	7-Jan-13
AXISBANK	1411.92	1407.90	1403.88	1397.98	1392.07	1388.05	1384.03	1378.13	1372.22	1368.20	1364.18	1358.28	1352.37	5142	3355750	-2500	7-Jan-13
BAJAJ-AUTO	2244.23	2238.68	2233.12	2225.18	2217.23	2211.68	2206.12	2198.18	2190.23	2184.68	2179.12	2171.18	2163.23	2055	1105875	-15875	7-Jan-13
BANKBARODA	909.30	906.23	903.15	898.58	894.00	890.93	887.85	883.28	878.70	875.63	872.55	867.98	863.40	1290	1863000	-97500	7-Jan-13
BANKINDIA	375.78	374.53	373.27	371.48	369.68	368.43	367.17	365.38	363.58	362.33	361.07	359.28	357.48	1873	3356000	-39000	7-Jan-13
BATAINDIA	911.60	908.35	905.10	900.40	895.70	892.45	889.20	884.50	879.80	876.55	873.30	868.60	863.90	1049	2072000	-3250	7-Jan-13
BHARATFORG	273.43	272.48	271.52	269.80	268.08	267.13	266.17	264.45	262.73	261.78	260.82	259.10	257.38	768	4554000	81000	7-Jan-13
BHARTIARTL	336.80	335.73	334.65	333.28	331.90	330.83	329.75	328.38	327.00	325.93	324.85	323.48	322.10	3830	11020000	-69000	7-Jan-13
BHEL	250.03	248.83	247.62	245.78	243.93	242.73	241.52	239.68	237.83	236.63	235.42	233.58	231.73	5114	24199000	-95000	7-Jan-13
BHUSANSTL	537.53	529.65	521.77	515.25	508.73	500.85	492.97	486.45	479.93	472.05	464.17	457.65	451.13	845	297000	68500	7-Jan-13
BIOCON	321.97	318.23	314.48	311.98	309.47	305.73	301.98	299.48	296.97	293.23	289.48	286.98	284.47	4599	4179000	386000	7-Jan-13
BPCL	412.37	408.05	403.73	399.63	395.52	391.20	386.88	382.78	378.67	374.35	370.03	365.93	361.82	3783	3718000	-188000	7-Jan-13
CAIRN	355.88	354.10	352.32	350.35	348.38	346.60	344.82	342.85	340.88	339.10	337.32	335.35	333.38	9662	14689000	-1031000	7-Jan-13
CANBK	544.25	541.75	539.25	535.38	531.50	529.00	526.50	522.63	518.75	516.25	513.75	509.88	506.00	1332	2047000	-123000	7-Jan-13
CENTURYTEX	462.43	460.45	458.47	455.20	451.93	449.95	447.97	444.70	441.43	439.45	437.47	434.20	430.93	3204	6096000	-257000	7-Jan-13
CESC	327.08	325.58	324.07	321.55	319.03	317.53	316.02	313.50	310.98	309.48	307.97	305.45	302.93	842	3324000	-76000	7-Jan-13
CHAMBLFERT	75.53	74.75	73.97	73.38	72.78	72.00	71.22	70.63	70.03	69.25	68.47	67.88	67.28	2547	12560000	-668000	7-Jan-13
CIPLA	445.12	442.00	438.88	436.18	433.47	430.35	427.23	424.53	421.82	418.70	415.58	412.88	410.17	5287	12459000	182000	7-Jan-13
COALINDIA	370.65	369.55	368.45	366.95	365.45	364.35	363.25	361.75	360.25	359.15	358.05	356.55	355.05	1195	5373000	93000	7-Jan-13
COLPAL	1583.45	1577.05	1570.65	1564.65	1558.65	1552.25	1545.85	1539.85	1533.85	1527.45	1521.05	1515.05	1509.05	249	179250	0	7-Jan-13
CROMPGREAV	128.22	127.63	127.03	126.25	125.47	124.88	124.28	123.50	122.72	122.13	121.53	120.75	119.97	1844	14194000	-106000	7-Jan-13
DABUR	130.27	130.08	129.88	129.63	129.37	129.18	128.98	128.73	128.47	128.28	128.08	127.83	127.57	121	4702000	46000	7-Jan-13
DENABANK	131.12	130.50	129.88	128.85	127.82	127.20	126.58	125.55	124.52	123.90	123.28	122.25	121.22	3872	12368000	-1020000	7-Jan-13
DISHTV	81.37	81.03	80.68	80.25	79.82	79.48	79.13	78.70	78.27	77.93	77.58	77.15	76.72	1437	19516000	-108000	7-Jan-13
DIVISLAB	1145.55	1139.90	1134.25	1125.45	1116.65	1111.00	1105.35	1096.55	1087.75	1082.10	1076.45	1067.65	1058.85	712	994000	11500	7-Jan-13
DLF	244.28	243.15	242.02	240.40	238.78	237.65	236.52	234.90	233.28	232.15	231.02	229.40	227.78	7858	19308000	-1252000	7-Jan-13
DRREDDY	1943.37	1936.53	1929.68	1921.05	1912.42	1905.58	1898.73	1890.10	1881.47	1874.63	1867.78	1859.15	1850.52	1731	826250	-5000	7-Jan-13
EXIDEIND	152.80	151.55	150.30	149.50	148.70	147.45	146.20	145.40	144.60	143.35	142.10	141.30	140.50	1483	4684000	-166000	7-Jan-13
FEDERALBNK	545.12	543.13	541.13	537.55	533.97	531.98	529.98	526.40	522.82	520.83	518.83	515.25	511.67	971	2686500	80000	7-Jan-13
FINANTECH	1217.60	1211.20	1204.80	1196.20	1187.60	1181.20	1174.80	1166.20	1157.60	1151.20	1144.80	1136.20	1127.60	2386	1139000	-46750	7-Jan-13
GAIL	380.18	378.65	377.12	374.50	371.88	370.35	368.82	366.20	363.58	362.05	360.52	357.90	355.28	1302	2246000	-64000	7-Jan-13
GMRINFRA	22.02	21.78	21.53	21.33	21.12	20.88	20.63	20.43	20.22	19.98	19.73	19.53	19.32	1943	77420000	-500000	7-Jan-13
GODREJIND	344.17	341.45	338.73	336.38	334.02	331.30	328.58	326.23	323.87	321.15	318.43	316.08	313.72	2335	2395000	-79000	7-Jan-13
GRASIM	3259.67	3252.20	3244.73	3238.00	3231.27	3223.80	3216.33	3209.60	3202.87	3195.40	3187.93	3181.20	3174.47	860	1102375	34500	7-Jan-13
GSPL	83.13	82.83	82.52	81.98	81.43	81.13	80.82	80.28	79.73	79.43	79.12	78.58	78.03	559	3924000	40000	7-Jan-13
GUJFLUORO	384.63	379.08	373.52	368.88	364.23	358.68	353.12	348.48	343.83	338.28	332.72	328.08	323.43	564	2252000	17000	7-Jan-13
GVKPIL	15.03	14.95	14.87	14.75	14.63	14.55	14.47	14.35	14.23	14.15	14.07	13.95	13.83	891	70032000	-1376000	7-Jan-13
HAVELLS	670.93	668.45	665.97	662.03	658.08	655.60	653.12	649.18	645.23	642.75	640.27	636.33	632.38	573	567000	0	7-Jan-13
HCLTECH	649.35	647.23	645.10	641.55	638.00	635.88	633.75	630.20	626.65	624.53	622.40	618.85	615.30	1167	2784500	11000	7-Jan-13
HDFC	855.43	852.35	849.27	844.30	839.33	836.25	833.17	828.20	823.23	820.15	817.07	812.10	807.13	2578	7444000	203000	7-Jan-13
HDFCBANK	698.68	695.93	693.17	688.33	683.48	680.73	677.97	673.13	668.28	665.53	662.77	657.93	653.08	4554	11036500	5500	7-Jan-13
HDIL	121.45	121.00	120.55	119.93	119.30	118.85	118.40	117.78	117.15	116.70	116.25	115.63	115.00	5329	25848000	-1344000	7-Jan-13
HEROMOTOCO	1935.98	1931.68	1927.37	1922.83	1918.28	1913.98	1909.67	1905.13	1900.58	1896.28	1891.97	1887.43	1882.88	2131	1542500	-16125	7-Jan-13
HEXAWARE	94.63	93.93	93.22	92.65	92.08	91.38	90.67	90.10	89.53	88.83	88.12	87.55	86.98	2904	20772000	98000	7-Jan-13
HINDALCO	141.33	140.30	139.27	138.30	137.33	136.30	135.27	134.30	133.33	132.30	131.27	130.30	129.33	9621	32684000	560000	7-Jan-13
HINDPETRO	357.90	352.30	346.70	342.45	338.20	332.60	327.00	322.75	318.50	312.90	307.30	303.05	298.80	6050	5434000	-679000	7-Jan-13
HINDUNILVR	542.13	540.40	538.67	535.98	533.28	531.55	529.82	527.13	524.43	522.70	520.97	518.28	515.58	2165	6204500	1000	7-Jan-13
HINDZINC	147.40	146.55	145.70	144.78	143.85	143.00	142.15	141.23	140.30	139.45	138.60	137.68	136.75	922	3038000	-586000	7-Jan-13
IBREALEST	82.75	82.25	81.75	81.03	80.30	79.80	79.30	78.58	77.85	77.35	76.85	76.13	75.40	6037	35972000	632000	7-Jan-13
ICICIBANK	1205.57	1202.90	1200.23	1197.15	1194.07	1191.40	1188.73	1185.65	1182.57	1179.90	1177.23	1174.15	1171.07	8430	7825250	-343000	7-Jan-13
IDBI	119.87	119.50	119.13	118.63	118.12	117.75	117.38	116.88	116.37	116.00	115.63	115.13	114.62	2337	15236000	-492000	7-Jan-13
IDEA	113.50	113.05	112.60	111.95	111.30	110.85	110.40	109.75	109.10	108.65	108.20	107.55	106.90	1168	9832000	-124000	7-Jan-13
IDFC	187.72	187.23	186.73	186.13	185.52	185.03	184.53	183.93	183.32	182.83	182.33	181.73	181.12	3569	13740000	-778000	7-Jan-13
IFCI	42.95	42.33	41.70	41.05	40.40	39.78	39.15	38.50	37.85	37.23	36.60	35.95	35.30	16981	84760000	-4048000	7-Jan-13
IGL	267.10	265.83	264.55	262.73	260.90	259.63	258.35	256.53	254.70	253.43	252.15	250.33	248.50	1600	2756000	74000	7-Jan-13
INDHOTEL	71.53	70.83	70.12	69.58	69.03	68.33	67.62	67.08	66.53	65.83	65.12	64.58	64.03	1206	10932000	132000	7-Jan-13
INDIACEM	94.70	94.25	93.80	93.05	92.30	91.85	91.40	90.65	89.90	89.45	89.00	88.25	87.50	488	10396000	340000	7-Jan-13
INDUSINDBK	448.10	446.50	444.90	442.38	439.85	438.25	436.65	434.13	431.60	430.00	428.40	425.88	423.35	1612	2481000	61000	7-Jan-13
INFY	2437.20	2425.23	2413.25	2405.58	2397.90	2385.93	2373.95	2366.28	2358.60	2346.63	2334.65	2326.98	2319.30	9281	3931250	-154875	7-Jan-13
IOB	97.37	96.95	96.53	95.88	95.22	94.80	94.38	93.73	93.07	92.65	92.23	91.58	90.92	848	5660000	40000	7-Jan-13
IOC	301.53	299.20	296.87	293.60	290.33	288.00	285.67	282.40	279.13	276.80	274.47	271.20	267.93	2353	1551000	227000	7-Jan-13
IRB	139.83	139.15	138.47	137.50	136.53	135.85	135.17	134.20	133.23	132.55	131.87	130.90	129.93	2996	16356000	158000	7-Jan-13
ITC	290.82	289.80	288.78	286.95	285.12	284.10	283.08	281.25	279.42	278.40	277.38	275.55	273.72	4522	26316000	317000	7-Jan-13
IVRCLINFRA	48.83	48.58	48.32	47.93	47.53	47.28	47.02	46.63	46.23	45.98	45.72	45.33	44.93	1368	39632000	56000	7-Jan-13
JINDALSTEL	481.33	478.28	475.22	471.98	468.73	465.68	462.62	459.38	456.13	453.08	450.02	446.78	443.53	4830	5404000	478000	7-Jan-13
JISLJALEQS	87.23	86.03	84.82	84.10	83.38	82.18	80.97	80.25	79.53	78.33	77.12	76.40	75.68	3948	20952000	-984000	7-Jan-13
JPASSOCIAT	105.58	104.88	104.17	103.00	101.83	101.13	100.42	99.25	98.08	97.38	96.67	95.50	94.33	7081	69036000	3140000	7-Jan-13
JPPOWER	41.07	40.70	40.33	40.03	39.72	39.35	38.98	38.68	38.37	38.00	37.63	37.33	37.02	775	23336000	-1008000	7-Jan-13
JSWENERGY	70.93	70.63	70.32	69.90	69.48	69.18	68.87	68.45	68.03	67.73	67.42	67.00	66.58	645	13572000	112000	7-Jan-13
JSWSTEEL	927.53	914.25	900.97	891.05	881.13	867.85	854.57	844.65	834.73	821.45	808.17	798.25	788.33	16741	9677000	264000	7-Jan-13
JUBLFOOD	1357.88	1354.25	1350.62	1344.88	1339.13	1335.50	1331.87	1326.13	1320.38	1316.75	1313.12	1307.38	1301.63	499	487500	-2250	7-Jan-13
KOTAKBANK	665.60	663.83	662.05	659.93	657.80	656.03	654.25	652.13	650.00	648.23	646.45	644.33	642.20	1844	2605000	15500	7-Jan-13
KTKBANK	194.37	192.63	190.88	188.08	185.27	183.53	181.78	178.98	176.17	174.43	172.68	169.88	167.07	5237	23996000	24000	7-Jan-13
LICHSGFIN	306.23	304.68	303.12	300.73	298.33	296.78	295.22	292.83	290.43	288.88	287.32	284.93	282.53	4362	13701000	528000	7-Jan-13
LT	1679.07	1670.38	1661.68	1646.43	1631.17	1622.48	1613.78	1598.53	1583.27	1574.58	1565.88	1550.63	1535.37	11163	5118250	977250	7-Jan-13
LUPIN	619.13	617.35	615.57	612.68	609.78	608.00	606.22	603.33	600.43	598.65	596.87	593.98	591.08	1078	2335500	192000	7-Jan-13
M&M	983.08	977.53	971.97	968.25	964.53	958.98	953.42	949.70	945.98	940.43	934.87	931.15	927.43	3872	3014000	-118000	7-Jan-13
MARUTI	1662.07	1649.30	1636.53	1626.45	1616.37	1603.60	1590.83	1580.75	1570.67	1557.90	1545.13	1535.05	1524.97	6357	2048000	122500	7-Jan-13
MCDOWELL-N	1995.87	1987.90	1979.93	1967.55	1955.17	1947.20	1939.23	1926.85	1914.47	1906.50	1898.53	1886.15	1873.77	5391	7153500	68500	7-Jan-13
MCLEODRUSS	371.62	370.38	369.13	367.03	364.92	363.68	362.43	360.33	358.22	356.98	355.73	353.63	351.52	450	4024000	11000	7-Jan-13
MRF	13558.07	13538.55	13519.03	13488.55	13458.07	13438.55	13419.03	13388.55	13358.07	13338.55	13319.03	13288.55	13258.07	173	110250	1375	7-Jan-13
NHPC	25.75	25.68	25.60	25.48	25.35	25.28	25.20	25.08	24.95	24.88	24.80	24.68	24.55	1304	1.57E+08	672000	7-Jan-13
NMDC	168.88	168.33	167.77	167.00	166.23	165.68	165.12	164.35	163.58	163.03	162.47	161.70	160.93	3252	34190000	760000	7-Jan-13
NTPC	159.28	158.93	158.57	158.00	157.43	157.08	156.72	156.15	155.58	155.23	154.87	154.30	153.73	1541	14860000	534000	7-Jan-13
OFSS	3422.40	3405.55	3388.70	3363.05	3337.40	3320.55	3303.70	3278.05	3252.40	3235.55	3218.70	3193.05	3167.40	283	421250	-8125	7-Jan-13
ONGC	294.63	293.73	292.82	291.85	290.88	289.98	289.07	288.10	287.13	286.23	285.32	284.35	283.38	3642	8680000	-215000	7-Jan-13
OPTOCIRCUI	117.47	116.78	116.08	115.18	114.27	113.58	112.88	111.98	111.07	110.38	109.68	108.78	107.87	961	7972000	62000	7-Jan-13
ORIENTBANK	368.27	366.45	364.63	362.08	359.52	357.70	355.88	353.33	350.77	348.95	347.13	344.58	342.02	1470	2070000	106000	7-Jan-13
PANTALOONR	273.18	271.93	270.67	268.98	267.28	266.03	264.77	263.08	261.38	260.13	258.87	257.18	255.48	3663	13328000	-34000	7-Jan-13
PETRONET	172.30	171.43	170.55	169.70	168.85	167.98	167.10	166.25	165.40	164.53	163.65	162.80	161.95	1731	4286000	-152000	7-Jan-13
PFC	217.78	216.75	215.72	214.05	212.38	211.35	210.32	208.65	206.98	205.95	204.92	203.25	201.58	1113	6612000	76000	7-Jan-13
PNB	930.27	927.70	925.13	921.25	917.37	914.80	912.23	908.35	904.47	901.90	899.33	895.45	891.57	2655	2666500	-59500	7-Jan-13
POWERGRID	117.07	116.75	116.43	116.08	115.72	115.40	115.08	114.73	114.37	114.05	113.73	113.38	113.02	1022	12536000	-50000	7-Jan-13
PTC	80.40	80.15	79.90	79.63	79.35	79.10	78.85	78.58	78.30	78.05	77.80	77.53	77.25	444	3396000	-348000	7-Jan-13
PUNJLLOYD	65.23	64.80	64.37	63.90	63.43	63.00	62.57	62.10	61.63	61.20	60.77	60.30	59.83	1329	30648000	40000	7-Jan-13
RANBAXY	526.70	525.33	523.95	521.90	519.85	518.48	517.10	515.05	513.00	511.63	510.25	508.20	506.15	2085	5285500	154500	7-Jan-13
RAYMOND	469.23	467.33	465.42	462.83	460.23	458.33	456.42	453.83	451.23	449.33	447.42	444.83	442.23	1298	5638000	-19000	7-Jan-13
RCOM	86.80	86.13	85.45	84.73	84.00	83.33	82.65	81.93	81.20	80.53	79.85	79.13	78.40	11367	71128000	-1292000	7-Jan-13
RECLTD	267.78	266.70	265.62	263.73	261.83	260.75	259.67	257.78	255.88	254.80	253.72	251.83	249.93	1453	3719000	-148000	7-Jan-13
RELCAPITAL	518.80	517.03	515.25	512.58	509.90	508.13	506.35	503.68	501.00	499.23	497.45	494.78	492.10	7485	9124000	-374000	7-Jan-13
RELIANCE	888.68	885.38	882.07	876.80	871.53	868.23	864.92	859.65	854.38	851.08	847.77	842.50	837.23	13929	10889750	-300750	7-Jan-13
RELINFRA	565.83	564.30	562.77	560.30	557.83	556.30	554.77	552.30	549.83	548.30	546.77	544.30	541.83	7352	5954000	-422000	7-Jan-13
RENUKA	35.48	35.15	34.82	34.58	34.33	34.00	33.67	33.43	33.18	32.85	32.52	32.28	32.03	3277	61592000	1624000	7-Jan-13
RPOWER	100.27	99.85	99.43	98.95	98.47	98.05	97.63	97.15	96.67	96.25	95.83	95.35	94.87	4888	50156000	-244000	7-Jan-13
SAIL	110.48	108.48	106.47	104.93	103.38	101.38	99.37	97.83	96.28	94.28	92.27	90.73	89.18	8397	26088000	2284000	7-Jan-13
SBIN	2542.92	2536.08	2529.23	2518.00	2506.77	2499.93	2493.08	2481.85	2470.62	2463.78	2456.93	2445.70	2434.47	18358	5215750	-205500	7-Jan-13
SESAGOA	212.15	210.65	209.15	207.78	206.40	204.90	203.40	202.03	200.65	199.15	197.65	196.28	194.90	2886	7986000	270000	7-Jan-13
SIEMENS	702.40	699.80	697.20	692.93	688.65	686.05	683.45	679.18	674.90	672.30	669.70	665.43	661.15	455	1036000	12000	7-Jan-13
SINTEX	74.75	74.30	73.85	73.23	72.60	72.15	71.70	71.08	70.45	70.00	69.55	68.93	68.30	3153	22952000	504000	7-Jan-13
SRTRANSFIN	773.60	769.43	765.25	762.13	759.00	754.83	750.65	747.53	744.40	740.23	736.05	732.93	729.80	393	519500	8500	7-Jan-13
STER	125.82	125.05	124.28	123.50	122.72	121.95	121.18	120.40	119.62	118.85	118.08	117.30	116.52	3576	22188000	2552000	7-Jan-13
SUNPHARMA	764.52	761.60	758.68	756.15	753.62	750.70	747.78	745.25	742.72	739.80	736.88	734.35	731.82	1411	3185500	-103000	7-Jan-13
SUNTV	450.67	449.35	448.03	445.73	443.42	442.10	440.78	438.48	436.17	434.85	433.53	431.23	428.92	852	3289000	-112000	7-Jan-13
SUZLON	19.68	19.58	19.47	19.30	19.13	19.03	18.92	18.75	18.58	18.48	18.37	18.20	18.03	290	1.3E+08	-988000	7-Jan-13
SYNDIBANK	149.48	148.13	146.77	144.80	142.83	141.48	140.12	138.15	136.18	134.83	133.47	131.50	129.53	2649	5280000	1120000	7-Jan-13
TATACHEM	395.20	391.45	387.70	384.85	382.00	378.25	374.50	371.65	368.80	365.05	361.30	358.45	355.60	2610	3202000	-91000	7-Jan-13
TATACOMM	269.02	266.68	264.33	261.10	257.87	255.53	253.18	249.95	246.72	244.38	242.03	238.80	235.57	1430	3870000	-103000	7-Jan-13
TATAGLOBAL	170.43	169.70	168.97	167.78	166.58	165.85	165.12	163.93	162.73	162.00	161.27	160.08	158.88	2483	22034000	804000	7-Jan-13
TATAMOTORS	324.15	323.18	322.20	320.55	318.90	317.93	316.95	315.30	313.65	312.68	311.70	310.05	308.40	6398	21814000	-84000	7-Jan-13
TATAMTRDVR	185.45	184.63	183.80	182.55	181.30	180.48	179.65	178.40	177.15	176.33	175.50	174.25	173.00	733	7884000	240000	7-Jan-13
TATAPOWER	112.33	112.00	111.67	111.20	110.73	110.40	110.07	109.60	109.13	108.80	108.47	108.00	107.53	651	9648000	216000	7-Jan-13
TATASTEEL	471.73	466.78	461.82	457.48	453.13	448.18	443.22	438.88	434.53	429.58	424.62	420.28	415.93	22917	14092000	1643000	7-Jan-13
TCS	1314.77	1312.28	1309.78	1306.15	1302.52	1300.03	1297.53	1293.90	1290.27	1287.78	1285.28	1281.65	1278.02	3063	4163250	-134000	7-Jan-13
TECHM	971.33	966.75	962.17	955.35	948.53	943.95	939.37	932.55	925.73	921.15	916.57	909.75	902.93	1510	1382000	69000	7-Jan-13
TITAN	297.00	295.38	293.75	291.25	288.75	287.13	285.50	283.00	280.50	278.88	277.25	274.75	272.25	2564	5193000	427000	7-Jan-13
UCOBANK	88.57	88.15	87.73	87.08	86.42	86.00	85.58	84.93	84.27	83.85	83.43	82.78	82.12	2734	14484000	-328000	7-Jan-13
ULTRACEMCO	2089.10	2079.83	2070.55	2064.83	2059.10	2049.83	2040.55	2034.83	2029.10	2019.83	2010.55	2004.83	1999.10	1156	816625	35875	7-Jan-13
UNIONBANK	289.62	288.03	286.43	283.90	281.37	279.78	278.18	275.65	273.12	271.53	269.93	267.40	264.87	1565	4314000	-400000	7-Jan-13
UNIPHOS	144.35	143.58	142.80	141.70	140.60	139.83	139.05	137.95	136.85	136.08	135.30	134.20	133.10	2244	12248000	92000	7-Jan-13
UNITECH	38.00	37.73	37.45	37.08	36.70	36.43	36.15	35.78	35.40	35.13	34.85	34.48	34.10	7432	1.19E+08	-640000	7-Jan-13
VIJAYABANK	68.48	68.18	67.87	67.40	66.93	66.63	66.32	65.85	65.38	65.08	64.77	64.30	63.83	2032	11052000	-476000	7-Jan-13
VOLTAS	110.77	110.18	109.58	108.63	107.67	107.08	106.48	105.53	104.57	103.98	103.38	102.43	101.47	1624	11074000	540000	7-Jan-13
WELCORP	114.45	113.50	112.55	111.83	111.10	110.15	109.20	108.48	107.75	106.80	105.85	105.13	104.40	1215	20478000	134000	7-Jan-13
WIPRO	410.50	409.63	408.75	407.63	406.50	405.63	404.75	403.63	402.50	401.63	400.75	399.63	398.50	1064	3659000	11000	7-Jan-13
YESBANK	518.10	514.75	511.40	508.65	505.90	502.55	499.20	496.45	493.70	490.35	487.00	484.25	481.50	5528	5604000	258000	7-Jan-13
ZEEL	235.07	233.95	232.83	230.93	229.02	227.90	226.78	224.88	222.97	221.85	220.73	218.83	216.92	1398	6310000	618000	7-Jan-13