MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR  TRADING 8 JAN 2013)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	115.97	115.35	114.73	114.40	114.07	113.45	112.83	112.50	112.17	111.55	110.93	110.60	110.27	23375	4553	31-Jan-13	7-Jan-13
ALUMINIUM	115.97	115.35	114.73	114.40	114.07	113.45	112.83	112.50	112.17	111.55	110.93	110.60	110.27	15607	3738	31-Jan-13	7-Jan-13
BRCRUDEOIL	6184.00	6175.50	6167.00	6160.50	6154.00	6145.50	6137.00	6130.50	6124.00	6115.50	6107.00	6100.50	6094.00	67	128	15-Jan-13	7-Jan-13
CARDAMOM	1069.47	1056.05	1042.63	1034.90	1027.17	1013.75	1000.33	992.60	984.87	971.45	958.03	950.30	942.57	8247	2732	15-Jan-13	7-Jan-13
COTTON	16573.33	16535.00	16496.67	16475.00	16453.33	16415.00	16376.67	16355.00	16333.33	16295.00	16256.67	16235.00	16213.33	654	3992	31-Jan-13	7-Jan-13
CPO	447.33	446.35	445.37	444.30	443.23	442.25	441.27	440.20	439.13	438.15	437.17	436.10	435.03	3492	4713	31-Jan-13	7-Jan-13
CRUDEOIL	5216.67	5201.50	5186.33	5177.00	5167.67	5152.50	5137.33	5128.00	5118.67	5103.50	5088.33	5079.00	5069.67	148921	36568	21-Jan-13	7-Jan-13
GOLDGUINEA	24919.00	24893.50	24868.00	24823.50	24779.00	24753.50	24728.00	24683.50	24639.00	24613.50	24588.00	24543.50	24499.00	14864	41357	31-Jan-13	7-Jan-13
GOLDPETAL	3112	3109	3105	3100	3095	3092	3088	3083	3078	3075	3071	3066	3061	102767	156479	31-Jan-13	7-Jan-13
GOLDPTLDEL	3168.00	3162.00	3156.00	3147.50	3139.00	3133.00	3127.00	3118.50	3110.00	3104.00	3098.00	3089.50	3081.00	84	306	31-Jan-13	7-Jan-13
KAPASKHALI	1369	1365	1360	1356	1352	1348	1343	1339	1335	1331	1326	1322	1318	827	971	31-Jan-13	7-Jan-13
LEAD	132	131	131	130	129	128	128	127	126	125	125	124	123	56667	19295	31-Jan-13	7-Jan-13
LEADMINI	131.72	131.08	130.43	129.63	128.82	128.18	127.53	126.73	125.92	125.28	124.63	123.83	123.02	72579	30342	31-Jan-13	7-Jan-13
MENTHAOIL	1499.43	1485.45	1471.47	1459.50	1447.53	1433.55	1419.57	1407.60	1395.63	1381.65	1367.67	1355.70	1343.73	10843	4236	31-Jan-13	7-Jan-13
NATURALGAS	190.87	189.70	188.53	186.50	184.47	183.30	182.13	180.10	178.07	176.90	175.73	173.70	171.67	129224	25317	28-Jan-13	7-Jan-13
NICKEL	980.50	976.95	973.40	969.40	965.40	961.85	958.30	954.30	950.30	946.75	943.20	939.20	935.20	36047	9243	31-Jan-13	7-Jan-13
NICKELM	980.43	976.95	973.47	969.45	965.43	961.95	958.47	954.45	950.43	946.95	943.47	939.45	935.43	23861	5143	31-Jan-13	7-Jan-13
SILVER1000	58509.00	58331.50	58154.00	57892.50	57631.00	57453.50	57276.00	57014.50	56753.00	56575.50	56398.00	56136.50	55875.00	41	195	31-Jan-13	7-Jan-13
STEELRPR	32710.00	32630.00	32550.00	32500.00	32450.00	32370.00	32290.00	32240.00	32190.00	32110.00	32030.00	31980.00	31930.00	155	246	18-Jan-13	7-Jan-13
ZINC	113.85	113.48	113.10	112.63	112.15	111.78	111.40	110.93	110.45	110.08	109.70	109.23	108.75	28711	6425	31-Jan-13	7-Jan-13
ZINCMINI	113.85	113.48	113.10	112.63	112.15	111.78	111.40	110.93	110.45	110.08	109.70	109.23	108.75	44457	10852	31-Jan-13	7-Jan-13
ALUMINI	116.50	115.95	115.40	115.10	114.80	114.25	113.70	113.40	113.10	112.55	112.00	111.70	111.40	1026	992	########	7-Jan-13
ALUMINIUM	116.53	115.98	115.42	115.13	114.83	114.28	113.72	113.43	113.13	112.58	112.02	111.73	111.43	1362	1118	########	7-Jan-13
BRCRUDEOIL	6131.33	6125.50	6119.67	6113.00	6106.33	6100.50	6094.67	6088.00	6081.33	6075.50	6069.67	6063.00	6056.33	16	52	########	7-Jan-13
CARDAMOM	1106.53	1093.15	1079.77	1072.15	1064.53	1051.15	1037.77	1030.15	1022.53	1009.15	995.77	988.15	980.53	4125	2905	########	7-Jan-13
COPPER	457.60	456.40	455.20	454.15	453.10	451.90	450.70	449.65	448.60	447.40	446.20	445.15	444.10	79933	39730	########	7-Jan-13
COPPERM	455.33	454.38	453.42	452.80	452.18	451.23	450.27	449.65	449.03	448.08	447.12	446.50	445.88	45645	27458	########	7-Jan-13
COTTON	16820.00	16775.00	16730.00	16705.00	16680.00	16635.00	16590.00	16565.00	16540.00	16495.00	16450.00	16425.00	16400.00	516	2594	########	7-Jan-13
CPO	456.50	455.35	454.20	452.70	451.20	450.05	448.90	447.40	445.90	444.75	443.60	442.10	440.60	3465	7662	########	7-Jan-13
CRUDEOIL	5257.33	5242.50	5227.67	5219.00	5210.33	5195.50	5180.67	5172.00	5163.33	5148.50	5133.67	5125.00	5116.33	13260	6271	########	7-Jan-13
GOLD	31225	31184	31142	31072	31002	30961	30919	30849	30779	30738	30696	30626	30556	35429	18906	5-Feb-13	7-Jan-13
GOLDGUINEA	25169.33	25145.00	25120.67	25079.00	25037.33	25013.00	24988.67	24947.00	24905.33	24881.00	24856.67	24815.00	24773.33	4576	10269	########	7-Jan-13
GOLDM	31209	31172	31134	31069	31003	30966	30928	30863	30797	30760	30722	30657	30591	61876	63571	5-Feb-13	7-Jan-13
GOLDPETAL	3144	3140	3136	3131	3125	3121	3117	3112	3106	3102	3098	3093	3087	69290	45328	########	7-Jan-13
GOLDPTLDEL	3171.33	3169.00	3166.67	3164.50	3162.33	3160.00	3157.67	3155.50	3153.33	3151.00	3148.67	3146.50	3144.33	43	260	########	7-Jan-13
KAPASKHALI	1400.67	1396.00	1391.33	1387.50	1383.67	1379.00	1374.33	1370.50	1366.67	1362.00	1357.33	1353.50	1349.67	795	742	########	7-Jan-13
LEAD	132.28	131.65	131.02	130.20	129.38	128.75	128.12	127.30	126.48	125.85	125.22	124.40	123.58	5115	4139	########	7-Jan-13
LEADMINI	132.33	131.70	131.07	130.23	129.38	128.75	128.12	127.28	126.43	125.80	125.17	124.33	123.48	7612	8097	########	7-Jan-13
MENTHAOIL	1515.17	1500.80	1486.43	1474.45	1462.47	1448.10	1433.73	1421.75	1409.77	1395.40	1381.03	1369.05	1357.07	1582	1160	########	7-Jan-13
NATURALGAS	192.37	191.25	190.13	188.25	186.37	185.25	184.13	182.25	180.37	179.25	178.13	176.25	174.37	11232	3251	########	7-Jan-13
NICKEL	983.63	980.55	977.47	973.90	970.33	967.25	964.17	960.60	957.03	953.95	950.87	947.30	943.73	1558	933	########	7-Jan-13
NICKELM	983.20	980.20	977.20	973.85	970.50	967.50	964.50	961.15	957.80	954.80	951.80	948.45	945.10	1753	1006	########	7-Jan-13
SILVER1000	60134.67	59826.00	59517.33	59126.00	58734.67	58426.00	58117.33	57726.00	57334.67	57026.00	56717.33	56326.00	55934.67	28	59	########	7-Jan-13
SILVERM	59021.00	58878.50	58736.00	58553.50	58371.00	58228.50	58086.00	57903.50	57721.00	57578.50	57436.00	57253.50	57071.00	112100	44106	########	7-Jan-13
SILVERMIC	58988.67	58851.50	58714.33	58537.50	58360.67	58223.50	58086.33	57909.50	57732.67	57595.50	57458.33	57281.50	57104.67	157679	115291	########	7-Jan-13
STEELRPR	33310.00	33230.00	33150.00	33105.00	33060.00	32980.00	32900.00	32855.00	32810.00	32730.00	32650.00	32605.00	32560.00	273	282	########	7-Jan-13
ZINC	114.78	114.43	114.07	113.60	113.13	112.78	112.42	111.95	111.48	111.13	110.77	110.30	109.83	1279	1401	########	7-Jan-13
ZINCMINI	114.65	114.30	113.95	113.53	113.10	112.75	112.40	111.98	111.55	111.20	110.85	110.43	110.00	2426	2106	########	7-Jan-13