MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 9 JAN 2013)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	115.18	114.80	114.42	113.95	113.48	113.10	112.72	112.25	111.78	111.40	111.02	110.55	110.08	20890	4185	31-Jan-13	8-Jan-13
ALUMINIUM	115.18	114.80	114.42	113.95	113.48	113.10	112.72	112.25	111.78	111.40	111.02	110.55	110.08	14882	3282	31-Jan-13	8-Jan-13
BRCRUDEOIL	6236.67	6224.50	6212.33	6199.00	6185.67	6173.50	6161.33	6148.00	6134.67	6122.50	6110.33	6097.00	6083.67	111	146	15-Jan-13	8-Jan-13
CARDAMOM	1040.87	1034.90	1028.93	1018.60	1008.27	1002.30	996.33	986.00	975.67	969.70	963.73	953.40	943.07	5931	2440	15-Jan-13	8-Jan-13
COTTON	16713.33	16665.00	16616.67	16575.00	16533.33	16485.00	16436.67	16395.00	16353.33	16305.00	16256.67	16215.00	16173.33	664	3916	31-Jan-13	8-Jan-13
CPO	451.40	449.65	447.90	446.50	445.10	443.35	441.60	440.20	438.80	437.05	435.30	433.90	432.50	3409	4586	31-Jan-13	8-Jan-13
CRUDEOIL	5208.33	5198.50	5188.67	5171.50	5154.33	5144.50	5134.67	5117.50	5100.33	5090.50	5080.67	5063.50	5046.33	176124	30845	21-Jan-13	8-Jan-13
GOLDGUINEA	24868.00	24843.00	24818.00	24801.50	24785.00	24760.00	24735.00	24718.50	24702.00	24677.00	24652.00	24635.50	24619.00	8949	41394	31-Jan-13	8-Jan-13
GOLDPETAL	3111	3107	3103	3101	3098	3094	3090	3088	3085	3081	3077	3075	3072	60349	158986	31-Jan-13	8-Jan-13
GOLDPTLDEL	3148.33	3143.50	3138.67	3134.00	3129.33	3124.50	3119.67	3115.00	3110.33	3105.50	3100.67	3096.00	3091.33	19	302	31-Jan-13	8-Jan-13
KAPASKHALI	1368	1364	1359	1356	1353	1349	1345	1342	1339	1335	1330	1327	1324	522	936	31-Jan-13	8-Jan-13
LEAD	131	130	129	129	128	128	127	127	126	125	125	124	124	42967	19745	31-Jan-13	8-Jan-13
LEADMINI	130.67	130.03	129.38	128.88	128.37	127.73	127.08	126.58	126.07	125.43	124.78	124.28	123.77	58997	31135	31-Jan-13	8-Jan-13
MENTHAOIL	1460.03	1453.70	1447.37	1439.15	1430.93	1424.60	1418.27	1410.05	1401.83	1395.50	1389.17	1380.95	1372.73	9867	4358	31-Jan-13	8-Jan-13
NATURALGAS	185.70	184.80	183.90	182.40	180.90	180.00	179.10	177.60	176.10	175.20	174.30	172.80	171.30	133093	27174	28-Jan-13	8-Jan-13
NICKEL	978.50	974.55	970.60	967.25	963.90	959.95	956.00	952.65	949.30	945.35	941.40	938.05	934.70	42282	8930	31-Jan-13	8-Jan-13
NICKELM	978.17	974.25	970.33	967.05	963.77	959.85	955.93	952.65	949.37	945.45	941.53	938.25	934.97	28387	5343	31-Jan-13	8-Jan-13
SILVER1000	58135.00	58013.50	57892.00	57763.50	57635.00	57513.50	57392.00	57263.50	57135.00	57013.50	56892.00	56763.50	56635.00	14	194	31-Jan-13	8-Jan-13
STEELRPR	32696.67	32645.00	32593.33	32530.00	32466.67	32415.00	32363.33	32300.00	32236.67	32185.00	32133.33	32070.00	32006.67	187	252	18-Jan-13	8-Jan-13
ZINC	113.83	113.30	112.77	112.20	111.63	111.10	110.57	110.00	109.43	108.90	108.37	107.80	107.23	26446	6399	31-Jan-13	8-Jan-13
ZINCMINI	113.77	113.25	112.73	112.18	111.62	111.10	110.58	110.03	109.47	108.95	108.43	107.88	107.32	40973	10693	31-Jan-13	8-Jan-13
ALUMINI	115.83	115.50	115.17	114.75	114.33	114.00	113.67	113.25	112.83	112.50	112.17	111.75	111.33	1426	1026	28-Feb-13	8-Jan-13
ALUMINIUM	115.92	115.58	115.23	114.80	114.37	114.03	113.68	113.25	112.82	112.48	112.13	111.70	111.27	1246	1127	28-Feb-13	8-Jan-13
BRCRUDEOIL	6171.33	6164.50	6157.67	6151.50	6145.33	6138.50	6131.67	6125.50	6119.33	6112.50	6105.67	6099.50	6093.33	6	52	12-Feb-13	8-Jan-13
CARDAMOM	1079.97	1073.90	1067.83	1057.75	1047.67	1041.60	1035.53	1025.45	1015.37	1009.30	1003.23	993.15	983.07	3903	3260	15-Feb-13	8-Jan-13
COPPER	455.70	454.90	454.10	452.80	451.50	450.70	449.90	448.60	447.30	446.50	445.70	444.40	443.10	78086	36592	28-Feb-13	8-Jan-13
COPPERM	456.02	455.18	454.33	452.98	451.62	450.78	449.93	448.58	447.22	446.38	445.53	444.18	442.82	44559	24124	28-Feb-13	8-Jan-13
COTTON	16873.33	16845.00	16816.67	16785.00	16753.33	16725.00	16696.67	16665.00	16633.33	16605.00	16576.67	16545.00	16513.33	590	2682	28-Feb-13	8-Jan-13
CPO	461.03	458.95	456.87	455.35	453.83	451.75	449.67	448.15	446.63	444.55	442.47	440.95	439.43	4503	7655	28-Feb-13	8-Jan-13
CRUDEOIL	5251.67	5242.00	5232.33	5215.50	5198.67	5189.00	5179.33	5162.50	5145.67	5136.00	5126.33	5109.50	5092.67	15167	6116	19-Feb-13	8-Jan-13
GOLD	31154	31115	31075	31050	31024	30985	30945	30920	30894	30855	30815	30790	30764	30106	18824	5-Feb-13	8-Jan-13
GOLDGUINEA	25081.33	25063.50	25045.67	25033.50	25021.33	25003.50	24985.67	24973.50	24961.33	24943.50	24925.67	24913.50	24901.33	2543	10354	28-Feb-13	8-Jan-13
GOLDM	31179	31134	31088	31061	31033	30988	30942	30915	30887	30842	30796	30769	30741	49003	61499	5-Feb-13	8-Jan-13
GOLDPETAL	3134	3131	3127	3126	3124	3121	3117	3116	3114	3111	3107	3106	3104	33668	47456	28-Feb-13	8-Jan-13
GOLDPTLDEL	3170.00	3168.00	3166.00	3162.50	3159.00	3157.00	3155.00	3151.50	3148.00	3146.00	3144.00	3140.50	3137.00	13	254	28-Feb-13	8-Jan-13
KAPASKHALI	1400.33	1396.25	1392.17	1388.50	1384.83	1380.75	1376.67	1373.00	1369.33	1365.25	1361.17	1357.50	1353.83	494	756	28-Feb-13	8-Jan-13
LEAD	130.90	130.30	129.70	129.23	128.75	128.15	127.55	127.08	126.60	126.00	125.40	124.93	124.45	4626	4165	28-Feb-13	8-Jan-13
LEADMINI	130.85	130.25	129.65	129.18	128.70	128.10	127.50	127.03	126.55	125.95	125.35	124.88	124.40	6412	8451	28-Feb-13	8-Jan-13
MENTHAOIL	1474.03	1467.95	1461.87	1453.90	1445.93	1439.85	1433.77	1425.80	1417.83	1411.75	1405.67	1397.70	1389.73	1186	1170	28-Feb-13	8-Jan-13
NATURALGAS	187.93	187.05	186.17	184.60	183.03	182.15	181.27	179.70	178.13	177.25	176.37	174.80	173.23	13656	3970	25-Feb-13	8-Jan-13
NICKEL	984.10	980.25	976.40	973.25	970.10	966.25	962.40	959.25	956.10	952.25	948.40	945.25	942.10	2132	919	28-Feb-13	8-Jan-13
NICKELM	983.47	979.75	976.03	972.95	969.87	966.15	962.43	959.35	956.27	952.55	948.83	945.75	942.67	2012	1052	28-Feb-13	8-Jan-13
SILVER1000	60579.67	60133.00	59686.33	59239.50	58792.67	58346.00	57899.33	57452.50	57005.67	56559.00	56112.33	55665.50	55218.67	25	59	28-Feb-13	8-Jan-13
SILVERM	59193.00	59044.50	58896.00	58795.00	58694.00	58545.50	58397.00	58296.00	58195.00	58046.50	57898.00	57797.00	57696.00	107354	41250	28-Feb-13	8-Jan-13
SILVERMIC	59429.33	59219.50	59009.67	58879.50	58749.33	58539.50	58329.67	58199.50	58069.33	57859.50	57649.67	57519.50	57389.33	147934	106759	28-Feb-13	8-Jan-13
STEELRPR	33263.33	33215.00	33166.67	33125.00	33083.33	33035.00	32986.67	32945.00	32903.33	32855.00	32806.67	32765.00	32723.33	167	312	20-Feb-13	8-Jan-13
ZINC	114.75	114.25	113.75	113.20	112.65	112.15	111.65	111.10	110.55	110.05	109.55	109.00	108.45	1377	1417	28-Feb-13	8-Jan-13
ZINCMINI	114.70	114.23	113.75	113.20	112.65	112.18	111.70	111.15	110.60	110.13	109.65	109.10	108.55	3241	2277	28-Feb-13	8-Jan-13