MCX COMMODITY FUTURE PIVOT

MCX CURRENCY FUTURE PIVOT(FOR TRADING 11-1-2013)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALMOND	510.00	510.00	510.00	510.00	510.00	510.00	510.00	510.00	510.00	510.00	510.00	510.00	510.00	1	1	31-Jan-13	10-Jan-13
ALUMINI	116.70	116.15	115.60	115.30	115.00	114.45	113.90	113.60	113.30	112.75	112.20	111.90	111.60	26312	8896	31-Jan-13	10-Jan-13
ALUMINIUM	116.70	116.15	115.60	115.30	115.00	114.45	113.90	113.60	113.30	112.75	112.20	111.90	111.60	17262	6014	31-Jan-13	10-Jan-13
BRCRUDEOIL	6234.67	6222.00	6209.33	6191.00	6172.67	6160.00	6147.33	6129.00	6110.67	6098.00	6085.33	6067.00	6048.67	91	134	15-Jan-13	10-Jan-13
CARDAMOM	1007.33	1003.50	999.67	996.00	992.33	988.50	984.67	981.00	977.33	973.50	969.67	966.00	962.33	1749	1828	15-Jan-13	10-Jan-13
COTTON	16463.33	16440.00	16416.67	16400.00	16383.33	16360.00	16336.67	16320.00	16303.33	16280.00	16256.67	16240.00	16223.33	497	3926	31-Jan-13	10-Jan-13
CPO	449.07	447.30	445.53	442.85	440.17	438.40	436.63	433.95	431.27	429.50	427.73	425.05	422.37	6007	3904	31-Jan-13	10-Jan-13
CRUDEOIL	5231.67	5217.50	5203.33	5185.50	5167.67	5153.50	5139.33	5121.50	5103.67	5089.50	5075.33	5057.50	5039.67	198274	30027	21-Jan-13	10-Jan-13
GOLDGUINEA	24981	24928	24875	24846	24816	24763	24710	24681	24651	24598	24545	24516	24486	15129	40467	31-Jan-13	10-Jan-13
GOLDPETAL	3118.00	3112.00	3106.00	3102.50	3099.00	3093.00	3087.00	3083.50	3080.00	3074.00	3068.00	3064.50	3061.00	65793	167900	31-Jan-13	10-Jan-13
GOLDPTLDEL	3157	3150	3143	3138	3133	3126	3119	3114	3109	3102	3095	3090	3085	66	315	31-Jan-13	10-Jan-13
KAPASKHALI	1400	1391	1382	1377	1372	1363	1354	1349	1344	1335	1326	1321	1316	643	895	31-Jan-13	10-Jan-13
LEAD	129.35	129.00	128.65	128.40	128.15	127.80	127.45	127.20	126.95	126.60	126.25	126.00	125.75	36484	20160	31-Jan-13	10-Jan-13
LEADMINI	129.35	129.00	128.65	128.40	128.15	127.80	127.45	127.20	126.95	126.60	126.25	126.00	125.75	51421	30936	31-Jan-13	10-Jan-13
MENTHAOIL	1448.67	1440.70	1432.73	1422.95	1413.17	1405.20	1397.23	1387.45	1377.67	1369.70	1361.73	1351.95	1342.17	7948	4428	31-Jan-13	10-Jan-13
NATURALGAS	181.33	179.95	178.57	177.45	176.33	174.95	173.57	172.45	171.33	169.95	168.57	167.45	166.33	135540	31403	28-Jan-13	10-Jan-13
NICKEL	981.17	977.75	974.33	969.35	964.37	960.95	957.53	952.55	947.57	944.15	940.73	935.75	930.77	45489	10634	31-Jan-13	10-Jan-13
NICKELM	980.83	977.50	974.17	969.25	964.33	961.00	957.67	952.75	947.83	944.50	941.17	936.25	931.33	29432	6447	31-Jan-13	10-Jan-13
SILVER1000	58851.33	58598.50	58345.67	58181.00	58016.33	57763.50	57510.67	57346.00	57181.33	56928.50	56675.67	56511.00	56346.33	150	429	31-Jan-13	10-Jan-13
STEELRPR	32610.00	32535.00	32460.00	32350.00	32240.00	32165.00	32090.00	31980.00	31870.00	31795.00	31720.00	31610.00	31500.00	195	209	18-Jan-13	10-Jan-13
ZINC	112.83	112.43	112.02	111.75	111.48	111.08	110.67	110.40	110.13	109.73	109.32	109.05	108.78	27515	6169	31-Jan-13	10-Jan-13
ZINCMINI	112.83	112.43	112.02	111.75	111.48	111.08	110.67	110.40	110.13	109.73	109.32	109.05	108.78	47283	9764	31-Jan-13	10-Jan-13
ALUMINI	117.42	116.93	116.43	116.18	115.92	115.43	114.93	114.68	114.42	113.93	113.43	113.18	112.92	1808	1936	28-Feb-13	10-Jan-13
ALUMINIUM	117.57	117.05	116.53	116.25	115.97	115.45	114.93	114.65	114.37	113.85	113.33	113.05	112.77	1563	1950	28-Feb-13	10-Jan-13
BRCRUDEOIL	6202.00	6188.50	6175.00	6161.00	6147.00	6133.50	6120.00	6106.00	6092.00	6078.50	6065.00	6051.00	6037.00	7	52	12-Feb-13	10-Jan-13
CARDAMOM	1047.70	1043.75	1039.80	1035.50	1031.20	1027.25	1023.30	1019.00	1014.70	1010.75	1006.80	1002.50	998.20	4417	3805	15-Feb-13	10-Jan-13
COPPER	455.53	454.45	453.37	452.23	451.08	450.00	448.92	447.78	446.63	445.55	444.47	443.33	442.18	98643	36237	28-Feb-13	10-Jan-13
COPPERM	455.52	454.43	453.33	452.20	451.07	449.98	448.88	447.75	446.62	445.53	444.43	443.30	442.17	58916	22236	28-Feb-13	10-Jan-13
COTTON	16726.67	16700.00	16673.33	16650.00	16626.67	16600.00	16573.33	16550.00	16526.67	16500.00	16473.33	16450.00	16426.67	525	2548	28-Feb-13	10-Jan-13
CPO	458.37	456.35	454.33	451.55	448.77	446.75	444.73	441.95	439.17	437.15	435.13	432.35	429.57	6511	7845	28-Feb-13	10-Jan-13
CRUDEOIL	5276	5263	5249	5231	5212	5199	5185	5167	5148	5135	5121	5103	5084	21120	7244	19-Feb-13	10-Jan-13
GOLD	31246.00	31172.00	31098.00	31057.50	31017.00	30943.00	30869.00	30828.50	30788.00	30714.00	30640.00	30599.50	30559.00	33720	20101	5-Feb-13	10-Jan-13
GOLDGUINEA	25173	25134	25094	25069	25044	25005	24965	24940	24915	24876	24836	24811	24786	9280	16846	28-Feb-13	10-Jan-13
GOLDM	31247	31176	31104	31063	31022	30951	30879	30838	30797	30726	30654	30613	30572	60955	63127	5-Feb-13	10-Jan-13
GOLDPETAL	3149.00	3143.00	3137.00	3133.50	3130.00	3124.00	3118.00	3114.50	3111.00	3105.00	3099.00	3095.50	3092.00	45499	56873	28-Feb-13	10-Jan-13
GOLDPTLDEL	3303.33	3277.00	3250.67	3229.00	3207.33	3181.00	3154.67	3133.00	3111.33	3085.00	3058.67	3037.00	3015.33	95	243	28-Feb-13	10-Jan-13
KAPASKHALI	1426.67	1418.75	1410.83	1406.25	1401.67	1393.75	1385.83	1381.25	1376.67	1368.75	1360.83	1356.25	1351.67	748	840	28-Feb-13	10-Jan-13
LEAD	129.83	129.50	129.17	128.93	128.68	128.35	128.02	127.78	127.53	127.20	126.87	126.63	126.38	3361	4707	28-Feb-13	10-Jan-13
LEADMINI	129.90	129.55	129.20	128.95	128.70	128.35	128.00	127.75	127.50	127.15	126.80	126.55	126.30	4556	8931	28-Feb-13	10-Jan-13
MENTHAOIL	1463.43	1455.55	1447.67	1438.10	1428.53	1420.65	1412.77	1403.20	1393.63	1385.75	1377.87	1368.30	1358.73	1212	1140	28-Feb-13	10-Jan-13
NATURALGAS	182.90	181.60	180.30	179.25	178.20	176.90	175.60	174.55	173.50	172.20	170.90	169.85	168.80	16036	5056	25-Feb-13	10-Jan-13
NICKEL	986.67	983.35	980.03	975.30	970.57	967.25	963.93	959.20	954.47	951.15	947.83	943.10	938.37	2937	1141	28-Feb-13	10-Jan-13
NICKELM	985.47	982.40	979.33	974.80	970.27	967.20	964.13	959.60	955.07	952.00	948.93	944.40	939.87	2662	1161	28-Feb-13	10-Jan-13
SILVER1000	58825.33	58666.50	58507.67	58360.50	58213.33	58054.50	57895.67	57748.50	57601.33	57442.50	57283.67	57136.50	56989.33	4	66	28-Feb-13	10-Jan-13
SILVERM	59824.33	59554.50	59284.67	59137.00	58989.33	58719.50	58449.67	58302.00	58154.33	57884.50	57614.67	57467.00	57319.33	103872	40262	28-Feb-13	10-Jan-13
SILVERMIC	59818.00	59548.50	59279.00	59133.00	58987.00	58717.50	58448.00	58302.00	58156.00	57886.50	57617.00	57471.00	57325.00	137620	102751	28-Feb-13	10-Jan-13
STEELRPR	33330.00	33280.00	33230.00	33150.00	33070.00	33020.00	32970.00	32890.00	32810.00	32760.00	32710.00	32630.00	32550.00	252	343	20-Feb-13	10-Jan-13
ZINC	113.93	113.50	113.07	112.80	112.53	112.10	111.67	111.40	111.13	110.70	110.27	110.00	109.73	1384	1451	28-Feb-13	10-Jan-13
ZINCMINI	113.88	113.48	113.07	112.80	112.53	112.13	111.72	111.45	111.18	110.78	110.37	110.10	109.83	3205	2467	28-Feb-13	10-Jan-13