NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE (FOR TRADING 7 JAN 2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.6200	72.4763	72.3325	72.2388	72.1450	72.0013	71.8575	71.7638	71.6700	71.5263	71.3825	71.2888	71.1950	51912	50837
EURINR-II	72.8725	72.7263	72.5800	72.4838	72.3875	72.2413	72.0950	71.9988	71.9025	71.7563	71.6100	71.5138	71.4175	2481	8181
EURINR-III	72.90167	72.78875	72.67583	72.605	72.53417	72.42125	72.30833	72.2375	72.16667	72.05375	71.94083	71.87	71.79917	405	1899
EURINR-IIII	73	73	73	73	73	73	73	73	73	73	73	73	73	10	72
GBPINR-I	89.25417	89.11375	88.97333	88.88	88.78667	88.64625	88.50583	88.4125	88.31917	88.17875	88.03833	87.945	87.85167	12498	22270
GBPINR-II	89.5033	89.3688	89.2342	89.1400	89.0458	88.9113	88.7767	88.6825	88.5883	88.4538	88.3192	88.2250	88.1308	855	3982
GBPINR-III	89.23	89.19	89.15	89.13	89.11	89.07	89.03	89.01	88.99	88.95	88.91	88.89	88.87	59	500
JPYINR-I	63.16583	63.08375	63.00167	62.93	62.85833	62.77625	62.69417	62.6225	62.55083	62.46875	62.38667	62.315	62.24333	33548	11063
JPYINR-II	63.38	63.3025	63.225	63.1525	63.08	63.0025	62.925	62.8525	62.78	62.7025	62.625	62.5525	62.48	1482	1401
JPYINR-III	63.1	63.1	63.1	63.1	63.1	63.1	63.1	63.1	63.1	63.1	63.1	63.1	63.1	1	27
USDINR-I	55.9808	55.8325	55.6842	55.5963	55.5083	55.3600	55.2117	55.1238	55.0358	54.8875	54.7392	54.6513	54.5633	2757176	1791293
USDINR-II	56.25417	56.09875	55.94333	55.8525	55.76167	55.60625	55.45083	55.36	55.26917	55.11375	54.95833	54.8675	54.77667	123966	360608
USDINR-III	56.43	56.2925	56.155	56.0725	55.99	55.8525	55.715	55.6325	55.55	55.4125	55.275	55.1925	55.11	36178	239961
USDINR-IIII	56.7000	56.5600	56.4200	56.3350	56.2500	56.1100	55.9700	55.8850	55.8000	55.6600	55.5200	55.4350	55.3500	13222	87322
USDINR-IIIII	57.1367	56.9500	56.7633	56.6550	56.5467	56.3600	56.1733	56.0650	55.9567	55.7700	55.5833	55.4750	55.3667	25794	44251
USDINR-IIIIII	57.14	57.01	56.88	56.79875	56.7175	56.5875	56.4575	56.37625	56.295	56.165	56.035	55.95375	55.8725	3150	28087
USDINR-IIIIIII	57.28167	57.16875	57.05583	56.98375	56.91167	56.79875	56.68583	56.61375	56.54167	56.42875	56.31583	56.24375	56.17167	747	16356
USDINR-IIIIIIII	57.46833	57.35875	57.24917	57.1925	57.13583	57.02625	56.91667	56.86	56.80333	56.69375	56.58417	56.5275	56.47083	1041	13020
USDINR-IIIIIIIII	57.7825	57.655	57.5275	57.4575	57.3875	57.26	57.1325	57.0625	56.9925	56.865	56.7375	56.6675	56.5975	1849	45165
USDINR-IIIIIIIIII	58.0625	57.9475	57.8325	57.74625	57.66	57.545	57.43	57.34375	57.2575	57.1425	57.0275	56.94125	56.855	1859	22832
USDINR-IIIIIIIIIII	59.99	59.42	58.85	58.565	58.28	57.71	57.14	56.855	56.57	56	55.43	55.145	54.86	1535	17601
USDINR-IIIIIIIIIIII	60.47167	59.83125	59.19083	58.85625	58.52167	57.88125	57.24083	56.90625	56.57167	55.93125	55.29083	54.95625	54.62167	3000	3840