NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 11-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	13028	12993	12959	12936	12913	12878	12844	12821	12798	12764	12729	12706	12683	53923	1156125	61075	10-Jan-13
CNXIT	6242	6223	6205	6176	6148	6129	6111	6082	6054	6035	6017	5988	5960	168	17050	200	10-Jan-13
DJIA	13425	13416	13408	13403	13398	13389	13380	13375	13370	13361	13353	13348	13343	422	23575	3550	10-Jan-13
FTSE100	6112	6105	6098	6095	6091	6084	6077	6074	6070	6063	6056	6053	6049	130	35500	2550	10-Jan-13
MINIFTY	6078	6067	6056	6043	6030	6019	6007	5994	5982	5970	5959	5946	5933	12288	439640	-18640	10-Jan-13
NIFTY	6081	6069	6057	6044	6030	6019	6007	5994	5980	5969	5957	5943	5930	168466	16114650	608600	10-Jan-13
S&P500	1470	1468	1467	1466	1465	1463	1462	1461	1460	1458	1457	1456	1455	306	181250	27750	10-Jan-13
ABB	738.80	735.60	732.40	727.15	721.90	718.70	715.50	710.25	705.00	701.80	698.60	693.35	688.10	205	182500	13000	10-Jan-13
ABIRLANUVO	1181.53	1174.50	1167.47	1162.05	1156.63	1149.60	1142.57	1137.15	1131.73	1124.70	1117.67	1112.25	1106.83	1917	1793250	-750	10-Jan-13
ACC	1432.65	1426.98	1421.30	1411.48	1401.65	1395.98	1390.30	1380.48	1370.65	1364.98	1359.30	1349.48	1339.65	2135	857750	44750	10-Jan-13
ADANIENT	286.88	285.05	283.22	280.78	278.33	276.50	274.67	272.23	269.78	267.95	266.12	263.68	261.23	1182	5640000	196000	10-Jan-13
ADANIPORTS	139.75	139.13	138.50	138.00	137.50	136.88	136.25	135.75	135.25	134.63	134.00	133.50	133.00	365	6130000	-102000	10-Jan-13
ADANIPOWER	65.97	65.63	65.28	64.73	64.17	63.83	63.48	62.93	62.37	62.03	61.68	61.13	60.57	359	12224000	312000	10-Jan-13
ALBK	189.42	187.98	186.53	184.95	183.37	181.93	180.48	178.90	177.32	175.88	174.43	172.85	171.27	2488	6308000	-80000	10-Jan-13
AMBUJACEM	202.97	201.90	200.83	198.95	197.07	196.00	194.93	193.05	191.17	190.10	189.03	187.15	185.27	2601	8720000	526000	10-Jan-13
ANDHRABANK	131.30	130.53	129.75	129.23	128.70	127.93	127.15	126.63	126.10	125.33	124.55	124.03	123.50	811	3680000	-124000	10-Jan-13
APOLLOTYRE	92.03	91.63	91.22	90.65	90.08	89.68	89.27	88.70	88.13	87.73	87.32	86.75	86.18	913	14276000	-148000	10-Jan-13
ARVIND	107.80	107.23	106.65	106.03	105.40	104.83	104.25	103.63	103.00	102.43	101.85	101.23	100.60	538	7152000	-104000	10-Jan-13
ASHOKLEY	27.98	27.88	27.77	27.63	27.48	27.38	27.27	27.13	26.98	26.88	26.77	26.63	26.48	1336	17919000	-27000	10-Jan-13
ASIANPAINT	4473.25	4462.35	4451.45	4437.55	4423.65	4412.75	4401.85	4387.95	4374.05	4363.15	4352.25	4338.35	4324.45	445	243125	6000	10-Jan-13
AUROPHARMA	207.47	205.38	203.28	200.40	197.52	195.43	193.33	190.45	187.57	185.48	183.38	180.50	177.62	3014	13052000	280000	10-Jan-13
AXISBANK	1424.78	1415.45	1406.12	1398.70	1391.28	1381.95	1372.62	1365.20	1357.78	1348.45	1339.12	1331.70	1324.28	10023	3427000	54750	10-Jan-13
BAJAJ-AUTO	2218.28	2210.98	2203.67	2191.45	2179.23	2171.93	2164.62	2152.40	2140.18	2132.88	2125.57	2113.35	2101.13	3014	1094125	-875	10-Jan-13
BANKBARODA	910.55	905.83	901.10	898.30	895.50	890.78	886.05	883.25	880.45	875.73	871.00	868.20	865.40	2392	1940500	97000	10-Jan-13
BANKINDIA	382.40	379.93	377.45	374.75	372.05	369.58	367.10	364.40	361.70	359.23	356.75	354.05	351.35	2333	3256000	-156000	10-Jan-13
BATAINDIA	898.33	895.75	893.17	889.78	886.38	883.80	881.22	877.83	874.43	871.85	869.27	865.88	862.48	812	2067000	-3250	10-Jan-13
BHARATFORG	265.72	264.48	263.23	261.28	259.32	258.08	256.83	254.88	252.92	251.68	250.43	248.48	246.52	601	4677000	42000	10-Jan-13
BHARTIARTL	341.82	340.18	338.53	336.55	334.57	332.93	331.28	329.30	327.32	325.68	324.03	322.05	320.07	4476	10949000	-333000	10-Jan-13
BHEL	243.80	242.43	241.05	238.68	236.30	234.93	233.55	231.18	228.80	227.43	226.05	223.68	221.30	8306	25505000	716000	10-Jan-13
BHUSANSTL	477.98	473.18	468.37	462.88	457.38	452.58	447.77	442.28	436.78	431.98	427.17	421.68	416.18	1615	490500	4500	10-Jan-13
BIOCON	304.13	302.28	300.42	297.83	295.23	293.38	291.52	288.93	286.33	284.48	282.62	280.03	277.43	1222	4028000	-59000	10-Jan-13
BPCL	409.80	406.85	403.90	398.78	393.65	390.70	387.75	382.63	377.50	374.55	371.60	366.48	361.35	5582	4317000	124000	10-Jan-13
CAIRN	351.53	350.40	349.27	347.30	345.33	344.20	343.07	341.10	339.13	338.00	336.87	334.90	332.93	2317	13460000	209000	10-Jan-13
CANBK	533.87	531.10	528.33	523.70	519.07	516.30	513.53	508.90	504.27	501.50	498.73	494.10	489.47	2204	2064000	58000	10-Jan-13
CENTURYTEX	453.67	450.55	447.43	443.95	440.47	437.35	434.23	430.75	427.27	424.15	421.03	417.55	414.07	2387	6144000	188000	10-Jan-13
CESC	329.42	327.03	324.63	321.43	318.22	315.83	313.43	310.23	307.02	304.63	302.23	299.03	295.82	751	3183000	-86000	10-Jan-13
CHAMBLFERT	74.35	73.83	73.30	72.48	71.65	71.13	70.60	69.78	68.95	68.43	67.90	67.08	66.25	1182	11896000	-240000	10-Jan-13
CIPLA	438.00	436.75	435.50	433.80	432.10	430.85	429.60	427.90	426.20	424.95	423.70	422.00	420.30	2080	11523000	-152000	10-Jan-13
COALINDIA	381.97	380.25	378.53	376.00	373.47	371.75	370.03	367.50	364.97	363.25	361.53	359.00	356.47	3255	6462000	528000	10-Jan-13
COLPAL	1598.00	1590.13	1582.25	1570.88	1559.50	1551.63	1543.75	1532.38	1521.00	1513.13	1505.25	1493.88	1482.50	357	193750	-4000	10-Jan-13
CROMPGREAV	128.82	127.75	126.68	125.10	123.52	122.45	121.38	119.80	118.22	117.15	116.08	114.50	112.92	2474	13854000	710000	10-Jan-13
DABUR	129.45	129.33	129.20	129.05	128.90	128.78	128.65	128.50	128.35	128.23	128.10	127.95	127.80	79	4626000	-24000	10-Jan-13
DENABANK	129.90	129.08	128.25	127.35	126.45	125.63	124.80	123.90	123.00	122.18	121.35	120.45	119.55	2724	12804000	236000	10-Jan-13
DISHTV	83.08	82.55	82.02	81.10	80.18	79.65	79.12	78.20	77.28	76.75	76.22	75.30	74.38	2012	21860000	1232000	10-Jan-13
DIVISLAB	1117.23	1112.55	1107.87	1100.08	1092.28	1087.60	1082.92	1075.13	1067.33	1062.65	1057.97	1050.18	1042.38	532	1011000	17000	10-Jan-13
DLF	241.73	240.63	239.52	238.38	237.23	236.13	235.02	233.88	232.73	231.63	230.52	229.38	228.23	8223	19052000	1000	10-Jan-13
DRREDDY	1950.80	1945.40	1940.00	1934.30	1928.60	1923.20	1917.80	1912.10	1906.40	1901.00	1895.60	1889.90	1884.20	1202	824000	-5375	10-Jan-13
EXIDEIND	152.07	151.20	150.33	148.93	147.52	146.65	145.78	144.38	142.97	142.10	141.23	139.83	138.42	809	4816000	-92000	10-Jan-13
FEDERALBNK	549.75	545.60	541.45	536.00	530.55	526.40	522.25	516.80	511.35	507.20	503.05	497.60	492.15	1506	2225500	-43500	10-Jan-13
FINANTECH	1193.97	1187.18	1180.38	1175.78	1171.17	1164.38	1157.58	1152.98	1148.37	1141.58	1134.78	1130.18	1125.57	1526	1181250	17250	10-Jan-13
GAIL	384.07	382.23	380.38	377.38	374.37	372.53	370.68	367.68	364.67	362.83	360.98	357.98	354.97	1608	2240000	228000	10-Jan-13
GMRINFRA	22.08	21.93	21.77	21.55	21.33	21.18	21.02	20.80	20.58	20.43	20.27	20.05	19.83	2092	77960000	-970000	10-Jan-13
GODREJIND	340.57	338.03	335.48	332.05	328.62	326.08	323.53	320.10	316.67	314.13	311.58	308.15	304.72	785	2127000	-122000	10-Jan-13
GRASIM	3269.55	3252.65	3235.75	3214.18	3192.60	3175.70	3158.80	3137.23	3115.65	3098.75	3081.85	3060.28	3038.70	1035	1096375	17500	10-Jan-13
GSPL	83.07	82.35	81.63	80.80	79.97	79.25	78.53	77.70	76.87	76.15	75.43	74.60	73.77	381	4268000	192000	10-Jan-13
GUJFLUORO	354.80	353.35	351.90	349.48	347.05	345.60	344.15	341.73	339.30	337.85	336.40	333.98	331.55	140	2298000	8000	10-Jan-13
GVKPIL	16.22	16.10	15.98	15.83	15.67	15.55	15.43	15.28	15.12	15.00	14.88	14.73	14.57	2375	74016000	-1136000	10-Jan-13
HAVELLS	699.27	696.70	694.13	690.90	687.67	685.10	682.53	679.30	676.07	673.50	670.93	667.70	664.47	764	462000	-47500	10-Jan-13
HCLTECH	667.13	663.75	660.37	655.93	651.48	648.10	644.72	640.28	635.83	632.45	629.07	624.63	620.18	2259	2716500	-39500	10-Jan-13
HDFC	850.58	847.65	844.72	841.50	838.28	835.35	832.42	829.20	825.98	823.05	820.12	816.90	813.68	3407	7448500	468000	10-Jan-13
HDFCBANK	694.30	691.10	687.90	685.90	683.90	680.70	677.50	675.50	673.50	670.30	667.10	665.10	663.10	5796	11052000	370500	10-Jan-13
HDIL	127.15	126.05	124.95	123.43	121.90	120.80	119.70	118.18	116.65	115.55	114.45	112.93	111.40	9116	27180000	-184000	10-Jan-13
HEROMOTOCO	1900.42	1894.48	1888.53	1881.80	1875.07	1869.13	1863.18	1856.45	1849.72	1843.78	1837.83	1831.10	1824.37	2287	1556875	1125	10-Jan-13
HEXAWARE	90.40	89.95	89.50	88.80	88.10	87.65	87.20	86.50	85.80	85.35	84.90	84.20	83.50	1347	21826000	154000	10-Jan-13
HINDALCO	137.87	137.00	136.13	134.85	133.57	132.70	131.83	130.55	129.27	128.40	127.53	126.25	124.97	8119	33224000	1724000	10-Jan-13
HINDPETRO	361.85	358.00	354.15	348.83	343.50	339.65	335.80	330.48	325.15	321.30	317.45	312.13	306.80	6336	5755000	62000	10-Jan-13
HINDUNILVR	532.10	530.33	528.55	526.48	524.40	522.63	520.85	518.78	516.70	514.93	513.15	511.08	509.00	2705	6541000	326500	10-Jan-13
HINDZINC	144.93	144.03	143.12	141.60	140.08	139.18	138.27	136.75	135.23	134.33	133.42	131.90	130.38	536	3160000	-144000	10-Jan-13
IBREALEST	82.53	81.90	81.27	80.25	79.23	78.60	77.97	76.95	75.93	75.30	74.67	73.65	72.63	2047	34488000	-2112000	10-Jan-13
ICICIBANK	1227.90	1220.35	1212.80	1206.03	1199.25	1191.70	1184.15	1177.38	1170.60	1163.05	1155.50	1148.73	1141.95	12651	7770250	365750	10-Jan-13
IDBI	120.35	119.80	119.25	118.73	118.20	117.65	117.10	116.58	116.05	115.50	114.95	114.43	113.90	2474	13020000	-1340000	10-Jan-13
IDEA	115.90	115.15	114.40	113.80	113.20	112.45	111.70	111.10	110.50	109.75	109.00	108.40	107.80	1343	10352000	176000	10-Jan-13
IDFC	185.17	184.28	183.38	182.80	182.22	181.33	180.43	179.85	179.27	178.38	177.48	176.90	176.32	4213	14672000	566000	10-Jan-13
IFCI	41.43	41.00	40.57	39.95	39.33	38.90	38.47	37.85	37.23	36.80	36.37	35.75	35.13	1478	74904000	-2888000	10-Jan-13
IGL	261.83	261.00	260.17	258.75	257.33	256.50	255.67	254.25	252.83	252.00	251.17	249.75	248.33	416	2772000	1000	10-Jan-13
INDHOTEL	69.52	69.00	68.48	67.68	66.87	66.35	65.83	65.03	64.22	63.70	63.18	62.38	61.57	632	10828000	-152000	10-Jan-13
INDIACEM	92.98	92.30	91.62	90.63	89.63	88.95	88.27	87.28	86.28	85.60	84.92	83.93	82.93	910	10548000	48000	10-Jan-13
INDUSINDBK	456.12	454.03	451.93	449.78	447.62	445.53	443.43	441.28	439.12	437.03	434.93	432.78	430.62	3268	2427000	-204000	10-Jan-13
INFY	2389.47	2380.85	2372.23	2361.88	2351.52	2342.90	2334.28	2323.93	2313.57	2304.95	2296.33	2285.98	2275.62	18067	4363250	256250	10-Jan-13
IOB	96.37	95.83	95.28	94.60	93.92	93.38	92.83	92.15	91.47	90.93	90.38	89.70	89.02	716	5580000	-44000	10-Jan-13
IOC	311.53	308.48	305.42	301.05	296.68	293.63	290.57	286.20	281.83	278.78	275.72	271.35	266.98	3324	1661000	-156000	10-Jan-13
IRB	138.88	137.88	136.87	135.63	134.38	133.38	132.37	131.13	129.88	128.88	127.87	126.63	125.38	1898	17980000	490000	10-Jan-13
ITC	287.98	286.98	285.97	285.28	284.58	283.58	282.57	281.88	281.18	280.18	279.17	278.48	277.78	6055	27342000	1145000	10-Jan-13
IVRCLINFRA	47.43	47.10	46.77	46.30	45.83	45.50	45.17	44.70	44.23	43.90	43.57	43.10	42.63	758	38936000	-1904000	10-Jan-13
JINDALSTEL	462.05	460.65	459.25	457.18	455.10	453.70	452.30	450.23	448.15	446.75	445.35	443.28	441.20	2284	5104000	-14000	10-Jan-13
JISLJALEQS	87.85	87.33	86.80	86.10	85.40	84.88	84.35	83.65	82.95	82.43	81.90	81.20	80.50	1209	18896000	-552000	10-Jan-13
JPASSOCIAT	101.95	101.38	100.80	99.95	99.10	98.53	97.95	97.10	96.25	95.68	95.10	94.25	93.40	7969	71876000	728000	10-Jan-13
JPPOWER	41.80	41.58	41.35	41.13	40.90	40.68	40.45	40.23	40.00	39.78	39.55	39.33	39.10	522	22208000	-456000	10-Jan-13
JSWENERGY	70.60	70.13	69.65	68.80	67.95	67.48	67.00	66.15	65.30	64.83	64.35	63.50	62.65	647	13804000	284000	10-Jan-13
JSWSTEEL	879.60	875.60	871.60	867.30	863.00	859.00	855.00	850.70	846.40	842.40	838.40	834.10	829.80	6382	9750500	12500	10-Jan-13
JUBLFOOD	1319.82	1316.10	1312.38	1306.13	1299.87	1296.15	1292.43	1286.18	1279.92	1276.20	1272.48	1266.23	1259.97	967	518500	12250	10-Jan-13
KOTAKBANK	678.87	675.60	672.33	668.95	665.57	662.30	659.03	655.65	652.27	649.00	645.73	642.35	638.97	2855	2653500	199000	10-Jan-13
KTKBANK	185.98	184.50	183.02	180.58	178.13	176.65	175.17	172.73	170.28	168.80	167.32	164.88	162.43	960	21008000	-684000	10-Jan-13
LICHSGFIN	298.45	296.70	294.95	292.45	289.95	288.20	286.45	283.95	281.45	279.70	277.95	275.45	272.95	9208	15519000	1173000	10-Jan-13
LT	1652.27	1632.43	1612.58	1598.75	1584.92	1565.08	1545.23	1531.40	1517.57	1497.73	1477.88	1464.05	1450.22	13560	6477750	265750	10-Jan-13
LUPIN	611.67	608.75	605.83	601.75	597.67	594.75	591.83	587.75	583.67	580.75	577.83	573.75	569.67	1545	2576000	114500	10-Jan-13
M&M	993.50	989.23	984.95	980.63	976.30	972.03	967.75	963.43	959.10	954.83	950.55	946.23	941.90	2507	3135000	70500	10-Jan-13
MARUTI	1618.93	1614.08	1609.22	1602.53	1595.83	1590.98	1586.12	1579.43	1572.73	1567.88	1563.02	1556.33	1549.63	3750	2023000	45250	10-Jan-13
MCDOWELL-N	1994.17	1982.63	1971.08	1962.13	1953.17	1941.63	1930.08	1921.13	1912.17	1900.63	1889.08	1880.13	1871.17	8660	7549000	-141250	10-Jan-13
MCLEODRUSS	361.70	360.88	360.05	359.18	358.30	357.48	356.65	355.78	354.90	354.08	353.25	352.38	351.50	242	4104000	-66000	10-Jan-13
MRF	14101.60	14061.20	14020.80	13951.20	13881.60	13841.20	13800.80	13731.20	13661.60	13621.20	13580.80	13511.20	13441.60	371	112125	-1750	10-Jan-13
NHPC	27.12	26.90	26.68	26.55	26.42	26.20	25.98	25.85	25.72	25.50	25.28	25.15	25.02	3582	1.66E+08	2580000	10-Jan-13
NMDC	170.60	169.83	169.05	168.03	167.00	166.23	165.45	164.43	163.40	162.63	161.85	160.83	159.80	3420	33270000	-532000	10-Jan-13
NTPC	157.77	157.33	156.88	156.23	155.57	155.13	154.68	154.03	153.37	152.93	152.48	151.83	151.17	1497	14038000	-262000	10-Jan-13
OFSS	3506.13	3489.58	3473.02	3442.13	3411.23	3394.68	3378.12	3347.23	3316.33	3299.78	3283.22	3252.33	3221.43	799	491625	15375	10-Jan-13
ONGC	315.27	312.58	309.88	308.33	306.77	304.08	301.38	299.83	298.27	295.58	292.88	291.33	289.77	11199	9940000	901000	10-Jan-13
OPTOCIRCUI	111.53	111.03	110.52	110.15	109.78	109.28	108.77	108.40	108.03	107.53	107.02	106.65	106.28	1013	8234000	-260000	10-Jan-13
ORIENTBANK	354.25	351.63	349.00	345.45	341.90	339.28	336.65	333.10	329.55	326.93	324.30	320.75	317.20	2040	2690000	239000	10-Jan-13
PANTALOONR	279.57	277.55	275.53	273.80	272.07	270.05	268.03	266.30	264.57	262.55	260.53	258.80	257.07	3299	12542000	-196000	10-Jan-13
PETRONET	173.65	172.68	171.70	170.63	169.55	168.58	167.60	166.53	165.45	164.48	163.50	162.43	161.35	1633	4232000	98000	10-Jan-13
PFC	214.98	214.00	213.02	212.05	211.08	210.10	209.12	208.15	207.18	206.20	205.22	204.25	203.28	1336	6422000	-34000	10-Jan-13
PNB	916.00	913.33	910.65	906.88	903.10	900.43	897.75	893.98	890.20	887.53	884.85	881.08	877.30	2406	3036500	129000	10-Jan-13
POWERGRID	118.77	118.30	117.83	117.05	116.27	115.80	115.33	114.55	113.77	113.30	112.83	112.05	111.27	1392	11994000	672000	10-Jan-13
PTC	84.15	83.33	82.50	81.65	80.80	79.98	79.15	78.30	77.45	76.63	75.80	74.95	74.10	529	3984000	-44000	10-Jan-13
PUNJLLOYD	65.92	65.30	64.68	63.65	62.62	62.00	61.38	60.35	59.32	58.70	58.08	57.05	56.02	942	33768000	-2584000	10-Jan-13
RANBAXY	520.73	519.15	517.57	515.45	513.33	511.75	510.17	508.05	505.93	504.35	502.77	500.65	498.53	1609	5342000	21500	10-Jan-13
RAYMOND	463.83	460.93	458.02	453.83	449.63	446.73	443.82	439.63	435.43	432.53	429.62	425.43	421.23	1259	5576000	140000	10-Jan-13
RCOM	87.27	86.45	85.63	85.05	84.47	83.65	82.83	82.25	81.67	80.85	80.03	79.45	78.87	10540	65608000	48000	10-Jan-13
RECLTD	266.07	264.35	262.63	260.90	259.17	257.45	255.73	254.00	252.27	250.55	248.83	247.10	245.37	1623	3387000	-24000	10-Jan-13
RELCAPITAL	517.80	514.95	512.10	508.75	505.40	502.55	499.70	496.35	493.00	490.15	487.30	483.95	480.60	7652	9090000	277000	10-Jan-13
RELIANCE	870.20	868.28	866.35	863.63	860.90	858.98	857.05	854.33	851.60	849.68	847.75	845.03	842.30	9286	10824000	288500	10-Jan-13
RELINFRA	588.97	585.35	581.73	578.10	574.47	570.85	567.23	563.60	559.97	556.35	552.73	549.10	545.47	10190	5459500	-77500	10-Jan-13
RENUKA	34.25	34.00	33.75	33.33	32.90	32.65	32.40	31.98	31.55	31.30	31.05	30.63	30.20	744	56720000	-760000	10-Jan-13
RPOWER	98.87	98.50	98.13	97.65	97.17	96.80	96.43	95.95	95.47	95.10	94.73	94.25	93.77	2730	49768000	108000	10-Jan-13
SAIL	101.07	100.28	99.48	98.15	96.82	96.03	95.23	93.90	92.57	91.78	90.98	89.65	88.32	4309	22136000	-1600000	10-Jan-13
SBIN	2593.13	2584.60	2576.07	2568.88	2561.68	2553.15	2544.62	2537.43	2530.23	2521.70	2513.17	2505.98	2498.78	34023	5234875	11000	10-Jan-13
SESAGOA	203.53	202.48	201.42	199.73	198.03	196.98	195.92	194.23	192.53	191.48	190.42	188.73	187.03	1976	7972000	72000	10-Jan-13
SIEMENS	685.92	684.63	683.33	681.85	680.37	679.08	677.78	676.30	674.82	673.53	672.23	670.75	669.27	304	1069500	3000	10-Jan-13
SINTEX	75.40	74.40	73.40	72.35	71.30	70.30	69.30	68.25	67.20	66.20	65.20	64.15	63.10	9495	26480000	2392000	10-Jan-13
SRTRANSFIN	820.32	813.83	807.33	799.65	791.97	785.48	778.98	771.30	763.62	757.13	750.63	742.95	735.27	544	520500	10000	10-Jan-13
STER	121.80	121.10	120.40	119.38	118.35	117.65	116.95	115.93	114.90	114.20	113.50	112.48	111.45	2871	23700000	1100000	10-Jan-13
SUNPHARMA	778.82	776.08	773.33	769.65	765.97	763.23	760.48	756.80	753.12	750.38	747.63	743.95	740.27	919	3030000	54500	10-Jan-13
SUNTV	453.97	450.98	447.98	443.78	439.57	436.58	433.58	429.38	425.17	422.18	419.18	414.98	410.77	1773	3081000	-74000	10-Jan-13
SUZLON	21.80	21.58	21.35	21.10	20.85	20.63	20.40	20.15	19.90	19.68	19.45	19.20	18.95	2167	1.14E+08	-4771000	10-Jan-13
SYNDIBANK	148.47	147.03	145.58	144.60	143.62	142.18	140.73	139.75	138.77	137.33	135.88	134.90	133.92	2126	6264000	808000	10-Jan-13
TATACHEM	388.38	386.05	383.72	381.13	378.53	376.20	373.87	371.28	368.68	366.35	364.02	361.43	358.83	1259	2852000	88000	10-Jan-13
TATACOMM	255.78	254.80	253.82	252.20	250.58	249.60	248.62	247.00	245.38	244.40	243.42	241.80	240.18	839	3795000	-24000	10-Jan-13
TATAGLOBAL	167.33	166.70	166.07	165.08	164.08	163.45	162.82	161.83	160.83	160.20	159.57	158.58	157.58	1549	22742000	262000	10-Jan-13
TATAMOTORS	345.03	343.28	341.52	339.93	338.33	336.58	334.82	333.23	331.63	329.88	328.12	326.53	324.93	15118	23161000	96000	10-Jan-13
TATAMTRDVR	192.07	191.28	190.48	189.58	188.67	187.88	187.08	186.18	185.27	184.48	183.68	182.78	181.87	1895	8034000	296000	10-Jan-13
TATAPOWER	112.53	112.13	111.72	111.18	110.63	110.23	109.82	109.28	108.73	108.33	107.92	107.38	106.83	486	9732000	172000	10-Jan-13
TATASTEEL	437.93	436.05	434.17	431.60	429.03	427.15	425.27	422.70	420.13	418.25	416.37	413.80	411.23	10922	16528000	709000	10-Jan-13
TCS	1308.47	1303.48	1298.48	1290.73	1282.97	1277.98	1272.98	1265.23	1257.47	1252.48	1247.48	1239.73	1231.97	5578	4254000	347750	10-Jan-13
TECHM	1030.57	1019.43	1008.28	1000.78	993.27	982.13	970.98	963.48	955.97	944.83	933.68	926.18	918.67	6508	1185000	-6750	10-Jan-13
TITAN	277.43	276.33	275.22	273.60	271.98	270.88	269.77	268.15	266.53	265.43	264.32	262.70	261.08	3619	6274000	-192000	10-Jan-13
UCOBANK	88.17	87.60	87.03	86.45	85.87	85.30	84.73	84.15	83.57	83.00	82.43	81.85	81.27	1753	13772000	-64000	10-Jan-13
ULTRACEMCO	2063.28	2046.70	2030.12	2001.23	1972.33	1955.75	1939.17	1910.28	1881.38	1864.80	1848.22	1819.33	1790.43	2462	798750	-18750	10-Jan-13
UNIONBANK	286.02	283.73	281.43	278.30	275.17	272.88	270.58	267.45	264.32	262.03	259.73	256.60	253.47	2077	3970000	-2000	10-Jan-13
UNIPHOS	142.50	141.90	141.30	140.43	139.55	138.95	138.35	137.48	136.60	136.00	135.40	134.53	133.65	1534	12518000	-192000	10-Jan-13
UNITECH	41.90	41.28	40.65	40.28	39.90	39.28	38.65	38.28	37.90	37.28	36.65	36.28	35.90	12352	1.24E+08	1290000	10-Jan-13
VIJAYABANK	68.07	67.68	67.28	66.93	66.57	66.18	65.78	65.43	65.07	64.68	64.28	63.93	63.57	1403	10368000	-276000	10-Jan-13
VOLTAS	111.07	110.45	109.83	109.08	108.32	107.70	107.08	106.33	105.57	104.95	104.33	103.58	102.82	1628	12344000	92000	10-Jan-13
WELCORP	111.43	110.70	109.97	108.80	107.63	106.90	106.17	105.00	103.83	103.10	102.37	101.20	100.03	454	20630000	126000	10-Jan-13
WIPRO	412.48	410.58	408.67	405.75	402.83	400.93	399.02	396.10	393.18	391.28	389.37	386.45	383.53	1274	3597000	4000	10-Jan-13
YESBANK	533.77	529.80	525.83	523.58	521.32	517.35	513.38	511.13	508.87	504.90	500.93	498.68	496.42	7103	6426000	538000	10-Jan-13
ZEEL	234.58	233.43	232.27	231.03	229.78	228.63	227.47	226.23	224.98	223.83	222.67	221.43	220.18	2795	7592000	-104000	10-Jan-13