NSE CURRENCY FUTURES PIVOTS
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
EURINR-I | 69.8108 | 69.7550 | 69.6992 | 69.6250 | 69.5508 | 69.4950 | 69.4392 | 69.3650 | 69.2908 | 69.2350 | 69.1792 | 69.1050 | 69.0308 |
EURINR-II | 70.0067 | 69.9550 | 69.9033 | 69.8313 | 69.7592 | 69.7075 | 69.6558 | 69.5838 | 69.5117 | 69.4600 | 69.4083 | 69.3363 | 69.2642 |
EURINR-III | 70.2950 | 70.2513 | 70.2075 | 70.1200 | 70.0325 | 69.9888 | 69.9450 | 69.8575 | 69.7700 | 69.7263 | 69.6825 | 69.5950 | 69.5075 |
EURINR-IIII | 70.0675 | 70.0675 | 70.0675 | 70.0675 | 70.0675 | 70.0675 | 70.0675 | 70.0675 | 70.0675 | 70.0675 | 70.0675 | 70.0675 | 70.0675 |
GBPINR-I | 88.2717 | 88.1888 | 88.1058 | 88.0388 | 87.9717 | 87.8888 | 87.8058 | 87.7388 | 87.6717 | 87.5888 | 87.5058 | 87.4388 | 87.3717 |
GBPINR-II | 88.4833 | 88.4050 | 88.3267 | 88.2750 | 88.2233 | 88.1450 | 88.0667 | 88.0150 | 87.9633 | 87.8850 | 87.8067 | 87.7550 | 87.7033 |
GBPINR-III | 88.7708 | 88.7038 | 88.6367 | 88.5775 | 88.5183 | 88.4513 | 88.3842 | 88.3250 | 88.2658 | 88.1988 | 88.1317 | 88.0725 | 88.0133 |
GBPINR-IIII | 90.2833 | 89.8500 | 89.4167 | 89.2000 | 88.9833 | 88.5500 | 88.1167 | 87.9000 | 87.6833 | 87.2500 | 86.8167 | 86.6000 | 86.3833 |
GBPINR-IIIII | 88.7500 | 88.7500 | 88.7500 | 88.7500 | 88.7500 | 88.7500 | 88.7500 | 88.7500 | 88.7500 | 88.7500 | 88.7500 | 88.7500 | 88.7500 |
GBPINR-IIIIII | 95.0000 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | 95.0000 |
JPYINR-I | 71.1775 | 71.0525 | 70.9275 | 70.8563 | 70.7850 | 70.6600 | 70.5350 | 70.4638 | 70.3925 | 70.2675 | 70.1425 | 70.0713 | 70.0000 |
JPYINR-II | 71.2983 | 71.1863 | 71.0742 | 71.0113 | 70.9483 | 70.8363 | 70.7242 | 70.6613 | 70.5983 | 70.4863 | 70.3742 | 70.3113 | 70.2483 |
JPYINR-III | 71.1167 | 71.0875 | 71.0583 | 71.0438 | 71.0292 | 71.0000 | 70.9708 | 70.9563 | 70.9417 | 70.9125 | 70.8833 | 70.8688 | 70.8542 |
USDINR-I | 55.7700 | 55.7088 | 55.6475 | 55.6063 | 55.5650 | 55.5038 | 55.4425 | 55.4013 | 55.3600 | 55.2988 | 55.2375 | 55.1963 | 55.1550 |
USDINR-II | 55.9733 | 55.9175 | 55.8617 | 55.8225 | 55.7833 | 55.7275 | 55.6717 | 55.6325 | 55.5933 | 55.5375 | 55.4817 | 55.4425 | 55.4033 |
USDINR-III | 56.2717 | 56.2138 | 56.1558 | 56.1175 | 56.0792 | 56.0213 | 55.9633 | 55.9250 | 55.8867 | 55.8288 | 55.7708 | 55.7325 | 55.6942 |
USDINR-IIII | 56.5183 | 56.4638 | 56.4092 | 56.3713 | 56.3333 | 56.2788 | 56.2242 | 56.1863 | 56.1483 | 56.0938 | 56.0392 | 56.0013 | 55.9633 |
USDINR-IIIII | 56.9933 | 56.8825 | 56.7717 | 56.7088 | 56.6458 | 56.5350 | 56.4242 | 56.3613 | 56.2983 | 56.1875 | 56.0767 | 56.0138 | 55.9508 |
USDINR-IIIIII | 57.0017 | 56.9538 | 56.9058 | 56.8750 | 56.8442 | 56.7963 | 56.7483 | 56.7175 | 56.6867 | 56.6388 | 56.5908 | 56.5600 | 56.5292 |
USDINR-IIIIIII | 57.1742 | 57.1425 | 57.1108 | 57.0900 | 57.0692 | 57.0375 | 57.0058 | 56.9850 | 56.9642 | 56.9325 | 56.9008 | 56.8800 | 56.8592 |
USDINR-IIIIIIII | 57.7400 | 57.6425 | 57.5450 | 57.4938 | 57.4425 | 57.3450 | 57.2475 | 57.1963 | 57.1450 | 57.0475 | 56.9500 | 56.8988 | 56.8475 |
USDINR-IIIIIIIII | 58.0683 | 58.0013 | 57.9342 | 57.8513 | 57.7683 | 57.7013 | 57.6342 | 57.5513 | 57.4683 | 57.4013 | 57.3342 | 57.2513 | 57.1683 |
USDINR-IIIIIIIIII | 58.0975 | 58.0438 | 57.9900 | 57.9613 | 57.9325 | 57.8788 | 57.8250 | 57.7963 | 57.7675 | 57.7138 | 57.6600 | 57.6313 | 57.6025 |
USDINR-IIIIIIIIIII | 59.0958 | 58.8713 | 58.6467 | 58.5225 | 58.3983 | 58.1738 | 57.9492 | 57.8250 | 57.7008 | 57.4763 | 57.2517 | 57.1275 | 57.0033 |
USDINR-IIIIIIIIIIII | 58.6850 | 58.6263 | 58.5675 | 58.5300 | 58.4925 | 58.4338 | 58.3750 | 58.3375 | 58.3000 | 58.2413 | 58.1825 | 58.1450 | 58.1075 |
No comments:
Post a Comment