Tuesday 28 August 2012

MCX COMMODITY FUTURES PIVOT

MCX COMMODITY FUTURES PIVOT























<ticker> R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3
Contract/Expiry Month Date
ALUMINI 106.15 105.98 105.80 105.53 105.25 105.08 104.90 104.63 104.35 104.18 104.00 103.73 103.45
31-Aug-12 27-Aug-12
ALUMINIUM 106.15 105.98 105.80 105.53 105.25 105.08 104.90 104.63 104.35 104.18 104.00 103.73 103.45
31-Aug-12 27-Aug-12
COPPER 431.70 430.98 430.25 429.38 428.50 427.78 427.05 426.18 425.30 424.58 423.85 422.98 422.10
31-Aug-12 27-Aug-12
COPPERM 431.70 430.98 430.25 429.38 428.50 427.78 427.05 426.18 425.30 424.58 423.85 422.98 422.10
31-Aug-12 27-Aug-12
COTTON 18117 18040 17963 17855 17747 17670 17593 17485 17377 17300 17223 17115 17007
31-Aug-12 27-Aug-12
CPO 573.53 572.15 570.77 569.25 567.73 566.35 564.97 563.45 561.93 560.55 559.17 557.65 556.13
31-Aug-12 27-Aug-12
GOLDGUINEA 25182 25131 25079 25045 25011 24960 24908 24874 24840 24789 24737 24703 24669
31-Aug-12 27-Aug-12
GOLDPETAL 3226 3212 3197 3176 3155 3141 3126 3105 3084 3070 3055 3034 3013
31-Aug-12 27-Aug-12
GOLDPTLDEL 3351 3330 3308 3285 3261 3240 3218 3195 3171 3150 3128 3105 3081
31-Aug-12 27-Aug-12
LEAD 111.15 110.85 110.55 110.18 109.80 109.50 109.20 108.83 108.45 108.15 107.85 107.48 107.10
31-Aug-12 27-Aug-12
LEADMINI 111.23 110.93 110.62 110.23 109.83 109.53 109.22 108.83 108.43 108.13 107.82 107.43 107.03
31-Aug-12 27-Aug-12
MENTHAOIL 1346.10 1342.35 1338.60 1332.55 1326.50 1322.75 1319.00 1312.95 1306.90 1303.15 1299.40 1293.35 1287.30
31-Aug-12 27-Aug-12
NATURALGAS 158.80 157.55 156.30 154.15 152.00 150.75 149.50 147.35 145.20 143.95 142.70 140.55 138.40
28-Aug-12 27-Aug-12
NICKEL 928.40 926.40 924.40 921.60 918.80 916.80 914.80 912.00 909.20 907.20 905.20 902.40 899.60
31-Aug-12 27-Aug-12
NICKELM 928.77 926.65 924.53 921.70 918.87 916.75 914.63 911.80 908.97 906.85 904.73 901.90 899.07
31-Aug-12 27-Aug-12
SILVERM 59528 59256 58984 58749 58514 58242 57970 57735 57500 57228 56956 56721 56486
31-Aug-12 27-Aug-12
SILVERMIC 59540 59266 58992 58756 58520 58246 57972 57736 57500 57226 56952 56716 56480
31-Aug-12 27-Aug-12
ZINC 104.73 104.53 104.32 103.98 103.63 103.43 103.22 102.88 102.53 102.33 102.12 101.78 101.43
31-Aug-12 27-Aug-12
ZINCMINI 104.70 104.50 104.30 103.95 103.60 103.40 103.20 102.85 102.50 102.30 102.10 101.75 101.40
31-Aug-12 27-Aug-12
ALUMINI 107.32 107.18 107.03 106.83 106.62 106.48 106.33 106.13 105.92 105.78 105.63 105.43 105.22
28-Sep-12 27-Aug-12
ALUMINIUM 107.38 107.23 107.07 106.85 106.63 106.48 106.32 106.10 105.88 105.73 105.57 105.35 105.13
28-Sep-12 27-Aug-12
BRCRUDEOIL 6538 6505 6471 6421 6371 6338 6304 6254 6204 6171 6137 6087 6037
12-Sep-12 27-Aug-12
CARDAMOM 965.93 958.45 950.97 938.45 925.93 918.45 910.97 898.45 885.93 878.45 870.97 858.45 845.93
15-Sep-12 27-Aug-12
CPO 580.80 579.15 577.50 575.45 573.40 571.75 570.10 568.05 566.00 564.35 562.70 560.65 558.60
29-Sep-12 27-Aug-12
CRUDEOIL 5546.00 5515.50 5485.00 5440.50 5396.00 5365.50 5335.00 5290.50 5246.00 5215.50 5185.00 5140.50 5096.00
19-Sep-12 27-Aug-12
GOLDGUINEA 24993 24956 24919 24894 24869 24832 24795 24770 24745 24708 24671 24646 24621
29-Sep-12 27-Aug-12
GOLDM 31180 31137 31093 31063 31033 30990 30946 30916 30886 30843 30799 30769 30739
5-Sep-12 27-Aug-12
GOLDPETAL 3132 3128 3123 3120 3117 3113 3108 3105 3102 3098 3093 3090 3087
29-Sep-12 27-Aug-12
GOLDPTLDEL 3264 3257 3250 3245 3239 3232 3225 3220 3214 3207 3200 3195 3189
29-Sep-12 27-Aug-12
LEAD 111.37 111.10 110.83 110.45 110.07 109.80 109.53 109.15 108.77 108.50 108.23 107.85 107.47
28-Sep-12 27-Aug-12
LEADMINI 111.28 111.03 110.77 110.40 110.03 109.78 109.52 109.15 108.78 108.53 108.27 107.90 107.53
28-Sep-12 27-Aug-12
MENTHAOIL 1367.13 1363.35 1359.57 1353.55 1347.53 1343.75 1339.97 1333.95 1327.93 1324.15 1320.37 1314.35 1308.33
29-Sep-12 27-Aug-12
NATURALGAS 162.03 160.75 159.47 157.15 154.83 153.55 152.27 149.95 147.63 146.35 145.07 142.75 140.43
25-Sep-12 27-Aug-12
NICKEL 937.43 935.45 933.47 930.80 928.13 926.15 924.17 921.50 918.83 916.85 914.87 912.20 909.53
28-Sep-12 27-Aug-12
NICKELM 937.77 935.75 933.73 931.00 928.27 926.25 924.23 921.50 918.77 916.75 914.73 912.00 909.27
28-Sep-12 27-Aug-12
POTATO 1213.33 1206.75 1200.17 1188.25 1176.33 1169.75 1163.17 1151.25 1139.33 1132.75 1126.17 1114.25 1102.33
15-Sep-12 27-Aug-12
POTATOTRWR 1011.10 1004.30 997.50 986.35 975.20 968.40 961.60 950.45 939.30 932.50 925.70 914.55 903.40
15-Sep-12 27-Aug-12
SILVER 59556 59278 59000 58760 58520 58242 57964 57724 57484 57206 56928 56688 56448
5-Sep-12 27-Aug-12
ZINC 105.62 105.40 105.18 104.85 104.52 104.30 104.08 103.75 103.42 103.20 102.98 102.65 102.32
28-Sep-12 27-Aug-12
ZINCMINI 105.70 105.48 105.25 104.90 104.55 104.33 104.10 103.75 103.40 103.18 102.95 102.60 102.25
28-Sep-12 27-Aug-12

No comments:

Post a Comment