Saturday, 1 September 2012

MCX COMMODITY FUTURES PIVOT

MCX COMMODITY FUTURES PIVOT














<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
Contract/Expiry Month
Date
ALUMINI
106.97
106.53
106.08
105.80
105.52
105.08
104.63
104.35
104.07
103.63
103.18
102.90
102.62
28-Sep-12
31-Aug-12
ALUMINIUM
106.97
106.53
106.08
105.80
105.52
105.08
104.63
104.35
104.07
103.63
103.18
102.90
102.62
28-Sep-12
31-Aug-12
BRCRUDEOIL
6470.67
6446.00
6421.33
6406.50
6391.67
6367.00
6342.33
6327.50
6312.67
6288.00
6263.33
6248.50
6233.67
12-Sep-12
31-Aug-12
CARDAMOM
1082.10
1071.00
1059.90
1037.70
1015.50
1004.40
993.30
971.10
948.90
937.80
926.70
904.50
882.30
15-Sep-12
31-Aug-12
CPO
561.13
560.40
559.67
558.80
557.93
557.20
556.47
555.60
554.73
554.00
553.27
552.40
551.53
29-Sep-12
31-Aug-12
CRUDEOIL
5484.67
5456.00
5427.33
5410.00
5392.67
5364.00
5335.33
5318.00
5300.67
5272.00
5243.33
5226.00
5208.67
19-Sep-12
31-Aug-12
GOLDGUINEA
25482
25348
25214
25143
25071
24937
24803
24732
24660
24526
24392
24321
24249
29-Sep-12
31-Aug-12
GOLDM
31878
31696
31513
31414
31314
31132
30949
30850
30750
30568
30385
30286
30186
5-Sep-12
31-Aug-12
GOLDPETAL
3193.67
3177.50
3161.33
3152.50
3143.67
3127.50
3111.33
3102.50
3093.67
3077.50
3061.33
3052.50
3043.67
29-Sep-12
31-Aug-12
GOLDPTLDEL
3262.33
3256.00
3249.67
3244.00
3238.33
3232.00
3225.67
3220.00
3214.33
3208.00
3201.67
3196.00
3190.33
29-Sep-12
31-Aug-12
LEAD
111.08
110.63
110.17
109.83
109.48
109.03
108.57
108.23
107.88
107.43
106.97
106.63
106.28
28-Sep-12
31-Aug-12
LEADMINI
111.00
110.55
110.10
109.78
109.45
109.00
108.55
108.23
107.90
107.45
107.00
106.68
106.35
28-Sep-12
31-Aug-12
MENTHAOIL
1403.50
1397.60
1391.70
1381.80
1371.90
1366.00
1360.10
1350.20
1340.30
1334.40
1328.50
1318.60
1308.70
29-Sep-12
31-Aug-12
NATURALGAS
162.03
160.60
159.17
158.25
157.33
155.90
154.47
153.55
152.63
151.20
149.77
148.85
147.93
25-Sep-12
31-Aug-12
NICKEL
919
915
912
907
903
899
895
891
886
882
879
874
870
28-Sep-12
31-Aug-12
NICKELM
919
915
912
907
903
899
895
891
886
883
879
874
870
28-Sep-12
31-Aug-12
POTATO
1181
1177
1173
1167
1161
1157
1153
1148
1142
1138
1134
1128
1122
15-Sep-12
31-Aug-12
POTATOTRWR
940.33
938.25
936.17
932.25
928.33
926.25
924.17
920.25
916.33
914.25
912.17
908.25
904.33
15-Sep-12
31-Aug-12
SILVER
60980
60365
59749
59413
59076
58461
57845
57509
57172
56557
55941
55605
55268
5-Sep-12
31-Aug-12
ZINC
104.42
103.98
103.53
103.15
102.77
102.33
101.88
101.50
101.12
100.68
100.23
99.85
99.47
28-Sep-12
31-Aug-12
ZINCMINI
104.42
103.98
103.53
103.15
102.77
102.33
101.88
101.50
101.12
100.68
100.23
99.85
99.47
28-Sep-12
31-Aug-12
ALUMINI
108.02
107.65
107.28
107.03
106.77
106.40
106.03
105.78
105.52
105.15
104.78
104.53
104.27
31-Oct-12
31-Aug-12
ALUMINIUM
108.10
107.73
107.35
107.08
106.80
106.43
106.05
105.78
105.50
105.13
104.75
104.48
104.20
31-Oct-12
31-Aug-12
BRCRUDEOIL
6437.33
6421.00
6404.67
6386.50
6368.33
6352.00
6335.67
6317.50
6299.33
6283.00
6266.67
6248.50
6230.33
15-Oct-12
31-Aug-12
CARDAMOM
1154.53
1145.15
1135.77
1117.00
1098.23
1088.85
1079.47
1060.70
1041.93
1032.55
1023.17
1004.40
985.63
15-Oct-12
31-Aug-12
COTTON
18540
18460
18380
18235
18090
18010
17930
17785
17640
17560
17480
17335
17190
31-Oct-12
31-Aug-12
CPO
564
564
563
562
560
560
559
558
556
556
555
554
552
31-Oct-12
31-Aug-12
CRUDEOIL
5516
5488
5460
5443
5425
5397
5369
5352
5334
5306
5278
5261
5243
19-Oct-12
31-Aug-12
GOLD
31981
31794
31606
31506
31406
31219
31031
30931
30831
30644
30456
30356
30256
5-Oct-12
31-Aug-12
GOLDGUINEA
25607
25475
25342
25270
25198
25066
24933
24861
24789
24657
24524
24452
24380
31-Oct-12
31-Aug-12
GOLDM
31974
31790
31606
31508
31410
31226
31042
30944
30846
30662
30478
30380
30282
5-Oct-12
31-Aug-12
GOLDPETAL
3204.00
3188.50
3173.00
3164.50
3156.00
3140.50
3125.00
3116.50
3108.00
3092.50
3077.00
3068.50
3060.00
31-Oct-12
31-Aug-12
GOLDPTLDEL
3189.00
3189.00
3189.00
3189.00
3189.00
3189.00
3189.00
3189.00
3189.00
3189.00
3189.00
3189.00
3189.00
31-Oct-12
31-Aug-12
LEAD
111.27
110.85
110.43
110.13
109.82
109.40
108.98
108.68
108.37
107.95
107.53
107.23
106.92
31-Oct-12
31-Aug-12
LEADMINI
111.22
110.80
110.38
110.08
109.77
109.35
108.93
108.63
108.32
107.90
107.48
107.18
106.87
31-Oct-12
31-Aug-12
MENTHAOIL
1423.17
1417.15
1411.13
1401.15
1391.17
1385.15
1379.13
1369.15
1359.17
1353.15
1347.13
1337.15
1327.17
31-Oct-12
31-Aug-12
NATURALGAS
171
169
168
167
167
165
164
163
163
161
160
159
159
26-Oct-12
31-Aug-12
NICKEL
927.53
923.90
920.27
916.10
911.93
908.30
904.67
900.50
896.33
892.70
889.07
884.90
880.73
31-Oct-12
31-Aug-12
NICKELM
928
924
921
917
912
909
905
901
897
893
889
885
881
31-Oct-12
31-Aug-12
POTATO
1232.33
1229.25
1226.17
1221.30
1216.43
1213.35
1210.27
1205.40
1200.53
1197.45
1194.37
1189.50
1184.63
15-Oct-12
31-Aug-12
POTATOTRWR
1041.57
1038.40
1035.23
1030.65
1026.07
1022.90
1019.73
1015.15
1010.57
1007.40
1004.23
999.65
995.07
15-Oct-12
31-Aug-12
ZINC
105.10
104.70
104.30
103.98
103.65
103.25
102.85
102.53
102.20
101.80
101.40
101.08
100.75
31-Oct-12
31-Aug-12
ZINCMINI
105.00
104.63
104.25
103.93
103.60
103.23
102.85
102.53
102.20
101.83
101.45
101.13
100.80
31-Oct-12
31-Aug-12

No comments:

Post a Comment