NSE CURRENCY FUTURES PIVOT
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
EURINR-I | 70.2967 | 70.2563 | 70.2158 | 70.1650 | 70.1142 | 70.0738 | 70.0333 | 69.9825 | 69.9317 | 69.8913 | 69.8508 | 69.8000 | 69.7492 |
EURINR-II | 70.7417 | 70.6813 | 70.6208 | 70.5263 | 70.4317 | 70.3713 | 70.3108 | 70.2163 | 70.1217 | 70.0613 | 70.0008 | 69.9063 | 69.8117 |
EURINR-III | 70.7733 | 70.7075 | 70.6417 | 70.6038 | 70.5658 | 70.5000 | 70.4342 | 70.3963 | 70.3583 | 70.2925 | 70.2267 | 70.1888 | 70.1508 |
GBPINR-I | 88.8633 | 88.7975 | 88.7317 | 88.6500 | 88.5683 | 88.5025 | 88.4367 | 88.3550 | 88.2733 | 88.2075 | 88.1417 | 88.0600 | 87.9783 |
GBPINR-II | 88.9183 | 88.8763 | 88.8342 | 88.8013 | 88.7683 | 88.7263 | 88.6842 | 88.6513 | 88.6183 | 88.5763 | 88.5342 | 88.5013 | 88.4683 |
GBPINR-III | 89.1167 | 89.0800 | 89.0433 | 89.0250 | 89.0067 | 88.9700 | 88.9333 | 88.9150 | 88.8967 | 88.8600 | 88.8233 | 88.8050 | 88.7867 |
GBPINR-IIII | 89.0000 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | 89.0000 |
GBPINR-IIIII | 89.0500 | 89.0500 | 89.0500 | 89.0500 | 89.0500 | 89.0500 | 89.0500 | 89.0500 | 89.0500 | 89.0500 | 89.0500 | 89.0500 | 89.0500 |
GBPINR-IIIIII | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 | 89.5000 |
JPYINR-I | 71.3583 | 71.3063 | 71.2542 | 71.1875 | 71.1208 | 71.0688 | 71.0167 | 70.9500 | 70.8833 | 70.8313 | 70.7792 | 70.7125 | 70.6458 |
JPYINR-II | 72.6833 | 72.5250 | 72.3667 | 72.0700 | 71.7733 | 71.6150 | 71.4567 | 71.1600 | 70.8633 | 70.7050 | 70.5467 | 70.2500 | 69.9533 |
USDINR-I | 56.3608 | 56.3013 | 56.2417 | 56.1500 | 56.0583 | 55.9988 | 55.9392 | 55.8475 | 55.7558 | 55.6963 | 55.6367 | 55.5450 | 55.4533 |
USDINR-II | 56.4500 | 56.3988 | 56.3475 | 56.2963 | 56.2450 | 56.1938 | 56.1425 | 56.0913 | 56.0400 | 55.9888 | 55.9375 | 55.8863 | 55.8350 |
USDINR-III | 56.6383 | 56.6038 | 56.5692 | 56.5275 | 56.4858 | 56.4513 | 56.4167 | 56.3750 | 56.3333 | 56.2988 | 56.2642 | 56.2225 | 56.1808 |
USDINR-IIII | 56.8892 | 56.8563 | 56.8233 | 56.7788 | 56.7342 | 56.7013 | 56.6683 | 56.6238 | 56.5792 | 56.5463 | 56.5133 | 56.4688 | 56.4242 |
USDINR-IIIII | 57.0933 | 57.0650 | 57.0367 | 57.0013 | 56.9658 | 56.9375 | 56.9092 | 56.8738 | 56.8383 | 56.8100 | 56.7817 | 56.7463 | 56.7108 |
USDINR-IIIIII | 57.3050 | 57.2788 | 57.2525 | 57.2200 | 57.1875 | 57.1613 | 57.1350 | 57.1025 | 57.0700 | 57.0438 | 57.0175 | 56.9850 | 56.9525 |
USDINR-IIIIIII | 57.5608 | 57.5363 | 57.5117 | 57.4813 | 57.4508 | 57.4263 | 57.4017 | 57.3713 | 57.3408 | 57.3163 | 57.2917 | 57.2613 | 57.2308 |
USDINR-IIIIIIII | 57.8033 | 57.7738 | 57.7442 | 57.7163 | 57.6883 | 57.6588 | 57.6292 | 57.6013 | 57.5733 | 57.5438 | 57.5142 | 57.4863 | 57.4583 |
USDINR-IIIIIIIII | 58.3800 | 58.3100 | 58.2400 | 58.1700 | 58.1000 | 58.0300 | 57.9600 | 57.8900 | 57.8200 | 57.7500 | 57.6800 | 57.6100 | 57.5400 |
USDINR-IIIIIIIIII | 58.4467 | 58.4150 | 58.3833 | 58.3250 | 58.2667 | 58.2350 | 58.2033 | 58.1450 | 58.0867 | 58.0550 | 58.0233 | 57.9650 | 57.9067 |
USDINR-IIIIIIIIIII | 58.4000 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | 58.4000 |
USDINR-IIIIIIIIIIII | 58.7100 | 58.6825 | 58.6550 | 58.6338 | 58.6125 | 58.5850 | 58.5575 | 58.5363 | 58.5150 | 58.4875 | 58.4600 | 58.4388 | 58.4175 |
No comments:
Post a Comment