Monday, 27 August 2012

MCX COMMODITIES FUTURES PIVOT LEVELS

MCX COMMODITIES  FUTURES PIVOT LEVELS















<ticker> R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3   <contactmonth> date
ALUMINI 105.23 105.18 105.12 105.03 104.93 104.88 104.82 104.73 104.63 104.58 104.52 104.43 104.33   31-Aug-12 25-Aug-12
ALUMINIUM 105.15 105.10 105.05 104.98 104.90 104.85 104.80 104.73 104.65 104.60 104.55 104.48 104.40   31-Aug-12 25-Aug-12
COPPER 428.75 428.30 427.85 427.58 427.30 426.85 426.40 426.13 425.85 425.40 424.95 424.68 424.40   31-Aug-12 25-Aug-12
COPPERM 428.72 428.28 427.83 427.55 427.27 426.83 426.38 426.10 425.82 425.38 424.93 424.65 424.37   31-Aug-12 25-Aug-12
COTTON 18073 18035 17997 17940 17883 17845 17807 17750 17693 17655 17617 17560 17503   31-Aug-12 25-Aug-12
CPO 567.13 566.45 565.77 565.25 564.73 564.05 563.37 562.85 562.33 561.65 560.97 560.45 559.93   31-Aug-12 25-Aug-12
GOLDGUINEA 25023 24980 24937 24910 24883 24840 24797 24770 24743 24700 24657 24630 24603   31-Aug-12 25-Aug-12
GOLDPETAL 3119 3114 3108 3105 3101 FALSE 3090 3087 3083 3078 3072 3069 3065   31-Aug-12 25-Aug-12
GOLDPTLDEL 3214 3206 3197 3191 3184 3176 3167 3161 3154 3146 3137 3131 3124   31-Aug-12 25-Aug-12
LEAD 109.27 109.18 109.08 109.03 108.97 108.88 108.78 108.73 108.67 108.58 108.48 108.43 108.37   31-Aug-12 25-Aug-12
LEADMINI 109.42 109.30 109.18 109.10 109.02 108.90 108.78 108.70 108.62 108.50 108.38 108.30 108.22   31-Aug-12 25-Aug-12
MENTHAOIL 1363.07 1356.00 1348.93 1342.30 1335.67 1328.60 1321.53 1314.90 1308.27 1301.20 1294.13 1287.50 1280.87   31-Aug-12 25-Aug-12
NATURALGAS 152.80 152.35 151.90 151.50 151.10 150.65 150.20 149.80 149.40 148.95 148.50 148.10 147.70   28-Aug-12 25-Aug-12
NICKEL 915.10 914.55 914.00 913.45 912.90 912.35 911.80 911.25 910.70 910.15 909.60 909.05 908.50   31-Aug-12 25-Aug-12
NICKELM 916.83 915.80 914.77 914.05 913.33 912.30 911.27 910.55 909.83 908.80 907.77 907.05 906.33   31-Aug-12 25-Aug-12
SILVERM 58333 58140 57946 57835 57724 57531 57337 57226 57115 56922 56728 56617 56506   31-Aug-12 25-Aug-12
SILVERMIC 58327 58133 57938 57829 57719 57525 57330 57221 57111 56917 56722 56613 56503   31-Aug-12 25-Aug-12
ZINC 103.17 103.13 103.08 103.05 103.02 102.98 102.93 102.90 102.87 102.83 102.78 102.75 102.72   31-Aug-12 25-Aug-12
ZINCMINI 103.43 103.33 103.22 103.15 103.08 102.98 102.87 102.80 102.73 102.63 102.52 102.45 102.38   31-Aug-12 25-Aug-12
ALUMINI 106.43 106.38 106.32 106.25 106.18 106.13 106.07 106.00 105.93 105.88 105.82 105.75 105.68   28-Sep-12 25-Aug-12
ALUMINIUM 106.57 106.48 106.38 106.30 106.22 106.13 106.03 105.95 105.87 105.78 105.68 105.60 105.52   28-Sep-12 25-Aug-12
BRCRUDEOIL 6361 6358 6354 6350 6345 6342 6338 6334 6329 6326 6322 6318 6313   12-Sep-12 25-Aug-12
CARDAMOM 983.40 978.30 973.20 963.00 952.80 947.70 942.60 932.40 922.20 917.10 912.00 901.80 891.60   15-Sep-12 25-Aug-12
CPO 572.03 571.30 570.57 569.90 569.23 568.50 567.77 567.10 566.43 565.70 564.97 564.30 563.63   29-Sep-12 25-Aug-12
CRUDEOIL 5380.00 5374.00 5368.00 5364.50 5361.00 5355.00 5349.00 5345.50 5342.00 5336.00 5330.00 5326.50 5323.00   19-Sep-12 25-Aug-12
GOLDGUINEA 24812 24792 24771 24758 24745 24725 24704 24691 24678 24658 24637 24624 24611   29-Sep-12 25-Aug-12
GOLDM 30954 30932 30909 30895 30881 30859 30836 30822 30808 30786 30763 30749 30735   5-Sep-12 25-Aug-12
GOLDPETAL 3107 3105 3102 3101 3100 3098 3095 3094 3093 3091 3088 3087 3086   29-Sep-12 25-Aug-12
GOLDPTLDEL 3292 3273 3254 3243 3231 3212 3193 3182 3170 3151 3132 3121 3109   29-Sep-12 25-Aug-12
LEAD 109.73 109.65 109.57 109.50 109.43 109.35 109.27 109.20 109.13 109.05 108.97 108.90 108.83   28-Sep-12 25-Aug-12
LEADMINI 110.17 109.98 109.78 109.65 109.52 109.33 109.13 109.00 108.87 108.68 108.48 108.35 108.22   28-Sep-12 25-Aug-12
MAIZE 1495.00 1495.00 1495.00 1495.00 1495.00 1495.00 1495.00 1495.00 1495.00 1495.00 1495.00 1495.00 1495.00   20-Sep-12 25-Aug-12
MENTHAOIL 1385.20 1378.20 1371.20 1364.30 1357.40 1350.40 1343.40 1336.50 1329.60 1322.60 1315.60 1308.70 1301.80   29-Sep-12 25-Aug-12
NATURALGAS 155.67 155.25 154.83 154.55 154.27 153.85 153.43 153.15 152.87 152.45 152.03 151.75 151.47   25-Sep-12 25-Aug-12
NICKEL 925.53 924.85 924.17 923.45 922.73 922.05 921.37 920.65 919.93 919.25 918.57 917.85 917.13   28-Sep-12 25-Aug-12
NICKELM 925.07 924.35 923.63 923.00 922.37 921.65 920.93 920.30 919.67 918.95 918.23 917.60 916.97   28-Sep-12 25-Aug-12
POTATO 1205.77 1203.05 1200.33 1195.60 1190.87 1188.15 1185.43 1180.70 1175.97 1173.25 1170.53 1165.80 1161.07   15-Sep-12 25-Aug-12
POTATOTRWR 995.40 992.55 989.70 985.70 981.70 978.85 976.00 972.00 968.00 965.15 962.30 958.30 954.30   15-Sep-12 25-Aug-12
SILVER 58260 58083 57905 57806 57706 57529 57351 57252 57152 56975 56797 56698 56598   5-Sep-12 25-Aug-12
ZINC 104.12 104.08 104.03 104.00 103.97 103.93 103.88 103.85 103.82 103.78 103.73 103.70 103.67   28-Sep-12 25-Aug-12
ZINCMINI 104.32 104.23 104.13 104.08 104.02 103.93 103.83 103.78 103.72 103.63 103.53 103.48 103.42   28-Sep-12 25-Aug-12

No comments:

Post a Comment