NSE CURRENCY FUTURES PIVOT
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
EURINR-I | 70.2467 | 70.1225 | 69.9983 | 69.9275 | 69.8567 | 69.7325 | 69.6083 | 69.5375 | 69.4667 | 69.3425 | 69.2183 | 69.1475 | 69.0767 |
EURINR-II | 70.3433 | 70.2400 | 70.1367 | 70.0813 | 70.0258 | 69.9225 | 69.8192 | 69.7638 | 69.7083 | 69.6050 | 69.5017 | 69.4463 | 69.3908 |
EURINR-III | 70.3967 | 70.3275 | 70.2583 | 70.2213 | 70.1842 | 70.1150 | 70.0458 | 70.0088 | 69.9717 | 69.9025 | 69.8333 | 69.7963 | 69.7592 |
EURINR-IIII | 70.3567 | 70.3300 | 70.3033 | 70.2900 | 70.2767 | 70.2500 | 70.2233 | 70.2100 | 70.1967 | 70.1700 | 70.1433 | 70.1300 | 70.1167 |
GBPINR-I | 88.6675 | 88.5175 | 88.3675 | 88.2838 | 88.2000 | 88.0500 | 87.9000 | 87.8163 | 87.7325 | 87.5825 | 87.4325 | 87.3488 | 87.2650 |
GBPINR-II | 88.8258 | 88.6975 | 88.5692 | 88.4963 | 88.4233 | 88.2950 | 88.1667 | 88.0938 | 88.0208 | 87.8925 | 87.7642 | 87.6913 | 87.6183 |
GBPINR-III | 88.7925 | 88.7238 | 88.6550 | 88.6188 | 88.5825 | 88.5138 | 88.4450 | 88.4088 | 88.3725 | 88.3038 | 88.2350 | 88.1988 | 88.1625 |
GBPINR-IIII | 90.0667 | 89.7438 | 89.4208 | 89.2563 | 89.0917 | 88.7688 | 88.4458 | 88.2813 | 88.1167 | 87.7938 | 87.4708 | 87.3063 | 87.1417 |
GBPINR-IIIII | 90.6817 | 90.2838 | 89.8858 | 89.6638 | 89.4417 | 89.0438 | 88.6458 | 88.4238 | 88.2017 | 87.8038 | 87.4058 | 87.1838 | 86.9617 |
GBPINR-IIIIII | 89.4500 | 89.3500 | 89.2500 | 89.2000 | 89.1500 | 89.0500 | 88.9500 | 88.9000 | 88.8500 | 88.7500 | 88.6500 | 88.6000 | 88.5500 |
GBPINR-IIIIIII | 90.2500 | 90.2500 | 90.2500 | 90.2500 | 90.2500 | 90.2500 | 90.2500 | 90.2500 | 90.2500 | 90.2500 | 90.2500 | 90.2500 | 90.2500 |
JPYINR-I | 71.2450 | 71.1263 | 71.0075 | 70.9413 | 70.8750 | 70.7563 | 70.6375 | 70.5713 | 70.5050 | 70.3863 | 70.2675 | 70.2013 | 70.1350 |
JPYINR-II | 71.3367 | 71.2400 | 71.1433 | 71.0900 | 71.0367 | 70.9400 | 70.8433 | 70.7900 | 70.7367 | 70.6400 | 70.5433 | 70.4900 | 70.4367 |
USDINR-I | 56.0317 | 55.9500 | 55.8683 | 55.8225 | 55.7767 | 55.6950 | 55.6133 | 55.5675 | 55.5217 | 55.4400 | 55.3583 | 55.3125 | 55.2667 |
USDINR-II | 56.2692 | 56.1863 | 56.1033 | 56.0575 | 56.0117 | 55.9288 | 55.8458 | 55.8000 | 55.7542 | 55.6713 | 55.5883 | 55.5425 | 55.4967 |
USDINR-III | 56.5183 | 56.4425 | 56.3667 | 56.3238 | 56.2808 | 56.2050 | 56.1292 | 56.0863 | 56.0433 | 55.9675 | 55.8917 | 55.8488 | 55.8058 |
USDINR-IIII | 56.6942 | 56.6375 | 56.5808 | 56.5475 | 56.5142 | 56.4575 | 56.4008 | 56.3675 | 56.3342 | 56.2775 | 56.2208 | 56.1875 | 56.1542 |
USDINR-IIIII | 56.9283 | 56.8763 | 56.8242 | 56.7913 | 56.7583 | 56.7063 | 56.6542 | 56.6213 | 56.5883 | 56.5363 | 56.4842 | 56.4513 | 56.4183 |
USDINR-IIIIII | 57.1692 | 57.1225 | 57.0758 | 57.0500 | 57.0242 | 56.9775 | 56.9308 | 56.9050 | 56.8792 | 56.8325 | 56.7858 | 56.7600 | 56.7342 |
USDINR-IIIIIII | 57.3200 | 57.2938 | 57.2675 | 57.2513 | 57.2350 | 57.2088 | 57.1825 | 57.1663 | 57.1500 | 57.1238 | 57.0975 | 57.0813 | 57.0650 |
USDINR-IIIIIIII | 57.6542 | 57.6175 | 57.5808 | 57.5625 | 57.5442 | 57.5075 | 57.4708 | 57.4525 | 57.4342 | 57.3975 | 57.3608 | 57.3425 | 57.3242 |
USDINR-IIIIIIIII | 57.8983 | 57.8650 | 57.8317 | 57.8150 | 57.7983 | 57.7650 | 57.7317 | 57.7150 | 57.6983 | 57.6650 | 57.6317 | 57.6150 | 57.5983 |
USDINR-IIIIIIIIII | 58.1783 | 58.1450 | 58.1117 | 58.0950 | 58.0783 | 58.0450 | 58.0117 | 57.9950 | 57.9783 | 57.9450 | 57.9117 | 57.8950 | 57.8783 |
USDINR-IIIIIIIIIII | 58.4900 | 58.4525 | 58.4150 | 58.3963 | 58.3775 | 58.3400 | 58.3025 | 58.2838 | 58.2650 | 58.2275 | 58.1900 | 58.1713 | 58.1525 |
USDINR-IIIIIIIIIIII | 58.8167 | 58.7575 | 58.6983 | 58.6688 | 58.6392 | 58.5800 | 58.5208 | 58.4913 | 58.4617 | 58.4025 | 58.3433 | 58.3138 | 58.2842 |
No comments:
Post a Comment