Wednesday, 29 August 2012

MCX COMMODITY FUTURES PIVOT

MCX COMMODITY FUTURES PIVOT

















<ticker> R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3
Contract/Expiry Month Date
ALUMINI 106.47 106.18 105.88 105.65 105.42 105.13 104.83 104.60 104.37 104.08 103.78 103.55 103.32
31-Aug-12 28-Aug-12
ALUMINIUM 106.47 106.18 105.88 105.65 105.42 105.13 104.83 104.60 104.37 104.08 103.78 103.55 103.32
31-Aug-12 28-Aug-12
COPPER 429.53 428.73 427.92 427.20 426.48 425.68 424.87 424.15 423.43 422.63 421.82 421.10 420.38
31-Aug-12 28-Aug-12
COPPERM 429.00 428.25 427.50 426.90 426.30 425.55 424.80 424.20 423.60 422.85 422.10 421.50 420.90
31-Aug-12 28-Aug-12
COTTON 17866.67 17810.00 17753.33 17705.00 17656.67 17600.00 17543.33 17495.00 17446.67 17390.00 17333.33 17285.00 17236.67
31-Aug-12 28-Aug-12
CPO 568.40 567.15 565.90 564.45 563.00 561.75 560.50 559.05 557.60 556.35 555.10 553.65 552.20
31-Aug-12 28-Aug-12
GOLDGUINEA 25131 25081 25030 24980 24930 24880 24829 24779 24729 24679 24628 24578 24528
31-Aug-12 28-Aug-12
GOLDPETAL 3139.67 3133.50 3127.33 3123.00 3118.67 3112.50 3106.33 3102.00 3097.67 3091.50 3085.33 3081.00 3076.67
31-Aug-12 28-Aug-12
GOLDPTLDEL 3434.00 3403.00 3372.00 3343.00 3314.00 3283.00 3252.00 3223.00 3194.00 3163.00 3132.00 3103.00 3074.00
31-Aug-12 28-Aug-12
LEAD 111.42 110.98 110.53 110.28 110.02 109.58 109.13 108.88 108.62 108.18 107.73 107.48 107.22
31-Aug-12 28-Aug-12
LEADMINI 111.33 110.90 110.47 110.23 109.98 109.55 109.12 108.88 108.63 108.20 107.77 107.53 107.28
31-Aug-12 28-Aug-12
MENTHAOIL 1349.40 1343.05 1336.70 1332.60 1328.50 1322.15 1315.80 1311.70 1307.60 1301.25 1294.90 1290.80 1286.70
31-Aug-12 28-Aug-12
NATURALGAS 152.63 151.80 150.97 149.85 148.73 147.90 147.07 145.95 144.83 144.00 143.17 142.05 140.93
28-Aug-12 28-Aug-12
NICKEL 925.50 922.60 919.70 915.75 911.80 908.90 906.00 902.05 898.10 895.20 892.30 888.35 884.40
31-Aug-12 28-Aug-12
NICKELM 924.97 922.15 919.33 915.45 911.57 908.75 905.93 902.05 898.17 895.35 892.53 888.65 884.77
31-Aug-12 28-Aug-12
SILVERM 58435 58294 58153 58016 57879 57738 57597 57460 57323 57182 57041 56904 56767
31-Aug-12 28-Aug-12
SILVERMIC 58529 58376 58222 58068 57913 57760 57606 57452 57297 57144 56990 56836 56681
31-Aug-12 28-Aug-12
ZINC 104.38 104.10 103.82 103.60 103.38 103.10 102.82 102.60 102.38 102.10 101.82 101.60 101.38
31-Aug-12 28-Aug-12
ZINCMINI 104.38 104.10 103.82 103.60 103.38 103.10 102.82 102.60 102.38 102.10 101.82 101.60 101.38
31-Aug-12 28-Aug-12
ALUMINI 107.37 107.15 106.93 106.75 106.57 106.35 106.13 105.95 105.77 105.55 105.33 105.15 104.97
28-Sep-12 28-Aug-12
ALUMINIUM 107.37 107.15 106.93 106.75 106.57 106.35 106.13 105.95 105.77 105.55 105.33 105.15 104.97
28-Sep-12 28-Aug-12
BRCRUDEOIL 6371.00 6357.00 6343.00 6323.50 6304.00 6290.00 6276.00 6256.50 6237.00 6223.00 6209.00 6189.50 6170.00
12-Sep-12 28-Aug-12
CARDAMOM 1009.70 991.50 973.30 963.80 954.30 936.10 917.90 908.40 898.90 880.70 862.50 853.00 843.50
15-Sep-12 28-Aug-12
CPO 574.93 573.10 571.27 569.15 567.03 565.20 563.37 561.25 559.13 557.30 555.47 553.35 551.23
29-Sep-12 28-Aug-12
CRUDEOIL 5465.00 5442.50 5420.00 5405.50 5391.00 5368.50 5346.00 5331.50 5317.00 5294.50 5272.00 5257.50 5243.00
19-Sep-12 28-Aug-12
GOLDGUINEA 24922 24890 24858 24828 24797 24765 24733 24703 24672 24640 24608 24578 24547
29-Sep-12 28-Aug-12
GOLDM 31139 31092 31044 30998 30952 30905 30857 30811 30765 30718 30670 30624 30578
5-Sep-12 28-Aug-12
GOLDPETAL 3126 3122 3118 3114 3109 3105 3101 3097 3092 3088 3084 3080 3075
29-Sep-12 28-Aug-12
GOLDPTLDEL 3263.33 3255.00 3246.67 3239.00 3231.33 3223.00 3214.67 3207.00 3199.33 3191.00 3182.67 3175.00 3167.33
29-Sep-12 28-Aug-12
LEAD 111.48 111.08 110.67 110.43 110.18 109.78 109.37 109.13 108.88 108.48 108.07 107.83 107.58
28-Sep-12 28-Aug-12
LEADMINI 111.40 111.00 110.60 110.38 110.15 109.75 109.35 109.13 108.90 108.50 108.10 107.88 107.65
28-Sep-12 28-Aug-12
MAIZE 1556.67 1548.75 1540.83 1533.75 1526.67 1518.75 1510.83 1503.75 1496.67 1488.75 1480.83 1473.75 1466.67
20-Sep-12 28-Aug-12
MENTHAOIL 1370.67 1364.25 1357.83 1353.75 1349.67 1343.25 1336.83 1332.75 1328.67 1322.25 1315.83 1311.75 1307.67
29-Sep-12 28-Aug-12
NATURALGAS 154.43 153.65 152.87 151.80 150.73 149.95 149.17 148.10 147.03 146.25 145.47 144.40 143.33
25-Sep-12 28-Aug-12
NICKEL 933.07 930.50 927.93 924.50 921.07 918.50 915.93 912.50 909.07 906.50 903.93 900.50 897.07
28-Sep-12 28-Aug-12
NICKELM 933.10 930.55 928.00 924.60 921.20 918.65 916.10 912.70 909.30 906.75 904.20 900.80 897.40
28-Sep-12 28-Aug-12
POTATO 1205.00 1196.25 1187.50 1182.35 1177.20 1168.45 1159.70 1154.55 1149.40 1140.65 1131.90 1126.75 1121.60
15-Sep-12 28-Aug-12
POTATOTRWR 968.30 964.95 961.60 957.80 954.00 950.65 947.30 943.50 939.70 936.35 933.00 929.20 925.40
15-Sep-12 28-Aug-12
SILVER 58845 58670 58494 58273 58052 57877 57701 57480 57259 57084 56908 56687 56466
5-Sep-12 28-Aug-12
ZINC 105.13 104.88 104.62 104.43 104.23 103.98 103.72 103.53 103.33 103.08 102.82 102.63 102.43
28-Sep-12 28-Aug-12
ZINCMINI 105.13 104.88 104.62 104.43 104.23 103.98 103.72 103.53 103.33 103.08 102.82 102.63 102.43
28-Sep-12 28-Aug-12

No comments:

Post a Comment