NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 10 JAN 2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.5617	72.4763	72.3908	72.2525	72.1142	72.0288	71.9433	71.8050	71.6667	71.5813	71.4958	71.3575	71.2192	40620	48727
EURINR-II	72.7625	72.6863	72.6100	72.4863	72.3625	72.2863	72.2100	72.0863	71.9625	71.8863	71.8100	71.6863	71.5625	6799	10104
EURINR-III	72.97333	72.905	72.83667	72.715	72.59333	72.525	72.45667	72.335	72.21333	72.145	72.07667	71.955	71.83333	1237	2414
EURINR-IIII	72.77833	72.7625	72.74667	72.715	72.68333	72.6675	72.65167	72.62	72.58833	72.5725	72.55667	72.525	72.49333	27	120
GBPINR-I	88.9025	88.8225	88.7425	88.6225	88.5025	88.4225	88.3425	88.2225	88.1025	88.0225	87.9425	87.8225	87.7025	13057	21284
GBPINR-II	90.6600	90.4375	90.2150	89.8025	89.3900	89.1675	88.9450	88.5325	88.1200	87.8975	87.6750	87.2625	86.8500	1887	4690
GBPINR-III	89.35833	89.3025	89.24667	89.135	89.02333	88.9675	88.91167	88.8	88.68833	88.6325	88.57667	88.465	88.35333	49	474
JPYINR-I	63.77667	63.6475	63.51833	63.365	63.21167	63.0825	62.95333	62.8	62.64667	62.5175	62.38833	62.235	62.08167	30974	11731
JPYINR-II	63.95	63.82875	63.7075	63.56125	63.415	63.29375	63.1725	63.02625	62.88	62.75875	62.6375	62.49125	62.345	1865	1644
JPYINR-III	64.15	64.025	63.9	63.7875	63.675	63.55	63.425	63.3125	63.2	63.075	62.95	62.8375	62.725	48	46
JPYINR-IIII	63.6100	63.6100	63.6100	63.6100	63.6100	63.6100	63.6100	63.6100	63.6100	63.6100	63.6100	63.6100	63.6100	2	1
USDINR-I	55.535	55.4675	55.4	55.30375	55.2075	55.14	55.0725	54.97625	54.88	54.8125	54.745	54.64875	54.5525	2648087	1777321
USDINR-II	55.77917	55.7125	55.64583	55.55375	55.46167	55.395	55.32833	55.23625	55.14417	55.0775	55.01083	54.91875	54.82667	102992	392720
USDINR-III	56.0075	55.9463	55.8850	55.7963	55.7075	55.6463	55.5850	55.4963	55.4075	55.3463	55.2850	55.1963	55.1075	35341	258481
USDINR-IIII	56.2750	56.2113	56.1475	56.0638	55.9800	55.9163	55.8525	55.7688	55.6850	55.6213	55.5575	55.4738	55.3900	27181	88854
USDINR-IIIII	56.52917	56.4675	56.40583	56.32625	56.24667	56.185	56.12333	56.04375	55.96417	55.9025	55.84083	55.76125	55.68167	18075	67536
USDINR-IIIIII	56.7475	56.68875	56.63	56.5575	56.485	56.42625	56.3675	56.295	56.2225	56.16375	56.105	56.0325	55.96	1753	27730
USDINR-IIIIIII	56.98167	56.92625	56.87083	56.79625	56.72167	56.66625	56.61083	56.53625	56.46167	56.40625	56.35083	56.27625	56.20167	480	16194
USDINR-IIIIIIII	57.13667	57.1025	57.06833	57.0025	56.93667	56.9025	56.86833	56.8025	56.73667	56.7025	56.66833	56.6025	56.53667	386	11138
USDINR-IIIIIIIII	57.24667	57.21	57.17333	57.1225	57.07167	57.035	56.99833	56.9475	56.89667	56.86	56.82333	56.7725	56.72167	40	45330
USDINR-IIIIIIIIII	57.37417	57.35875	57.34333	57.3125	57.28167	57.26625	57.25083	57.22	57.18917	57.17375	57.15833	57.1275	57.09667	570	22832
USDINR-IIIIIIIIIII	57.7425	57.70625	57.67	57.6075	57.545	57.50875	57.4725	57.41	57.3475	57.31125	57.275	57.2125	57.15	126	17611
USDINR-IIIIIIIIIIII	58.00167	57.95125	57.90083	57.82875	57.75667	57.70625	57.65583	57.58375	57.51167	57.46125	57.41083	57.33875	57.26667	828	4823