NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.1983	72.8575	72.5167	72.3213	72.1258	71.7850	71.4442	71.2488	71.0533	70.7125	70.3717	70.1763	69.9808	63418	40499
EURINR-II	73.4483	73.1238	72.7992	72.6188	72.4383	72.1138	71.7892	71.6088	71.4283	71.1038	70.7792	70.5988	70.4183	5949	16184
EURINR-III	73.65	73.3375	73.025	72.8625	72.7	72.3875	72.075	71.9125	71.75	71.4375	71.125	70.9625	70.8	352	1221
EURINR-IIII	73.7967	73.505	73.2133	73.0675	72.9217	72.63	72.3383	72.1925	72.0467	71.755	71.4633	71.3175	71.1717	11	238
EURINR-IIIII	73.3725	73.1625	72.9525	72.8475	72.7425	72.5325	72.3225	72.2175	72.1125	71.9025	71.6925	71.5875	71.4825	7	295
EURINR-IIIIII	72.6925	72.6925	72.6925	72.6925	72.6925	72.6925	72.6925	72.6925	72.6925	72.6925	72.6925	72.6925	72.6925	1	87
EURINR-IIIIIII	75.0733	74.38	73.6867	73.34	72.9933	72.3	71.6067	71.26	70.9133	70.22	69.5267	69.18	68.8333	2	6
EURINR-IIIIIIII	80.42	79.02	77.62	76.92	76.22	74.82	73.42	72.72	72.02	70.62	69.22	68.52	67.82	2	0
GBPINR-I	85.1275	84.645	84.1625	83.8963	83.63	83.1475	82.665	82.3988	82.1325	81.65	81.1675	80.9013	80.635	27026	12952
GBPINR-II	85.42	84.9513	84.4825	84.2288	83.975	83.5063	83.0375	82.7838	82.53	82.0613	81.5925	81.3388	81.085	2230	2607
GBPINR-III	85.0167	84.7000	84.3833	84.2250	84.0667	83.7500	83.4333	83.2750	83.1167	82.8000	82.4833	82.3250	82.1667	122	175
GBPINR-IIII	85.8567	85.3925	84.9283	84.6963	84.4642	84	83.5358	83.3038	83.0717	82.6075	82.1433	81.9113	81.6792	5	37
JPYINR-I	60.97	60.5988	60.2275	60.0188	59.81	59.4388	59.0675	58.8588	58.65	58.2788	57.9075	57.6988	57.49	57274	11292
JPYINR-II	61.1367	60.7775	60.4183	60.2225	60.0267	59.6675	59.3083	59.1125	58.9167	58.5575	58.1983	58.0025	57.8067	3360	2232
JPYINR-III	61.2133	60.8850	60.5567	60.3800	60.2033	59.8750	59.5467	59.3700	59.1933	58.8650	58.5367	58.3600	58.1833	113	158
USDINR-I	56.045	55.7363	55.4275	55.2525	55.0775	54.7688	54.46	54.285	54.11	53.8013	53.4925	53.3175	53.1425	4800053	1736225
USDINR-II	56.34	56.0338	55.7275	55.5638	55.4	55.0938	54.7875	54.6238	54.46	54.1538	53.8475	53.6838	53.52	314169	455928
USDINR-III	56.5558	56.2638	55.9717	55.8038	55.6358	55.3438	55.0517	54.8838	54.7158	54.4238	54.1317	53.9638	53.7958	35800	126659
USDINR-IIII	56.83	56.5325	56.235	56.0738	55.9125	55.615	55.3175	55.1563	54.995	54.6975	54.4	54.2388	54.0775	29903	51868
USDINR-IIIII	57.1117	56.8188	56.5258	56.36	56.1942	55.9013	55.6083	55.4425	55.2767	54.9838	54.6908	54.525	54.3592	9603	27725
USDINR-IIIIII	57.4167	57.1163	56.8158	56.65	56.4842	56.1838	55.8833	55.7175	55.5517	55.2513	54.9508	54.785	54.6192	8698	23779
USDINR-IIIIIII	57.545	57.2713	56.9975	56.855	56.7125	56.4388	56.165	56.0225	55.88	55.6063	55.3325	55.19	55.0475	3051	45100
USDINR-IIIIIIII	58.32	57.9275	57.535	57.3025	57.07	56.6775	56.285	56.0525	55.82	55.4275	55.035	54.8025	54.57	382	23171
USDINR-IIIIIIIII	58.08	57.81	57.54	57.405	57.27	57	56.73	56.595	56.46	56.19	55.92	55.785	55.65	39	19121
USDINR-IIIIIIIIII	58.5233	58.205	57.8867	57.705	57.5233	57.205	56.8867	56.705	56.5233	56.205	55.8867	55.705	55.5233	511	18299
USDINR-IIIIIIIIIII	58.6783	58.3838	58.0892	57.9413	57.7933	57.4988	57.2042	57.0563	56.9083	56.6138	56.3192	56.1713	56.0233	3340	13211
USDINR-IIIIIIIIIIII	59.08	58.7475	58.415	58.2475	58.08	57.7475	57.415	57.2475	57.08	56.7475	56.415	56.2475	56.08	2022	1961