NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 9 JAN 2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12991	12953	12915	12892	12870	12832	12794	12771	12749	12711	12673	12651	12628	52232	1094625	-22775	8-Jan-13
CNXIT	6227	6215	6204	6196	6188	6176	6165	6157	6149	6137	6126	6118	6110	71	17750	-750	8-Jan-13
DJIA	13378	13370	13362	13354	13346	13338	13329	13321	13313	13305	13297	13289	13281	328	19700	-3775	8-Jan-13
FTSE100	6066	6062	6058	6056	6053	6049	6045	6043	6040	6036	6032	6030	6027	151	31000	150	8-Jan-13
MINIFTY	6120	6103	6085	6075	6064	6047	6029	6018	6008	5990	5973	5962	5952	11979	477360	9560	8-Jan-13
NFTYMCAP50	2451	2451	2451	2451	2451	2451	2451	2451	2451	2451	2451	2451	2451	1	300	-150	8-Jan-13
NIFTY	6122	6104	6086	6076	6065	6047	6029	6018	6007	5989	5972	5961	5950	167264	15695450	-366250	8-Jan-13
S&P500	1461	1460	1459	1458	1457	1456	1455	1454	1453	1452	1451	1450	1449	18	154000	250	8-Jan-13
ABB	738.60	736.95	735.30	733.28	731.25	729.60	727.95	725.93	723.90	722.25	720.60	718.58	716.55	84	170000	-5000	8-Jan-13
ABIRLANUVO	1186.63	1178.70	1170.77	1164.30	1157.83	1149.90	1141.97	1135.50	1129.03	1121.10	1113.17	1106.70	1100.23	2404	1839250	-13750	8-Jan-13
ACC	1472.38	1465.20	1458.02	1450.23	1442.43	1435.25	1428.07	1420.28	1412.48	1405.30	1398.12	1390.33	1382.53	1325	780750	-2250	8-Jan-13
ADANIENT	289.73	287.70	285.67	283.98	282.28	280.25	278.22	276.53	274.83	272.80	270.77	269.08	267.38	1516	5470000	-234000	8-Jan-13
ADANIPORTS	145.57	144.43	143.28	142.08	140.87	139.73	138.58	137.38	136.17	135.03	133.88	132.68	131.47	501	6210000	72000	8-Jan-13
ADANIPOWER	68.17	67.63	67.08	66.45	65.82	65.28	64.73	64.10	63.47	62.93	62.38	61.75	61.12	758	12072000	-616000	8-Jan-13
ALBK	192.30	190.85	189.40	188.43	187.45	186.00	184.55	183.58	182.60	181.15	179.70	178.73	177.75	2140	6304000	-84000	8-Jan-13
AMBUJACEM	211.23	210.20	209.17	207.80	206.43	205.40	204.37	203.00	201.63	200.60	199.57	198.20	196.83	1258	7172000	262000	8-Jan-13
ANDHRABANK	132.58	131.98	131.37	130.88	130.38	129.78	129.17	128.68	128.18	127.58	126.97	126.48	125.98	974	3980000	-52000	8-Jan-13
APOLLOTYRE	92.83	92.20	91.57	91.20	90.83	90.20	89.57	89.20	88.83	88.20	87.57	87.20	86.83	1261	14752000	8000	8-Jan-13
ARVIND	109.93	109.13	108.32	107.55	106.78	105.98	105.17	104.40	103.63	102.83	102.02	101.25	100.48	1057	7292000	156000	8-Jan-13
ASHOKLEY	27.65	27.50	27.35	27.25	27.15	27.00	26.85	26.75	26.65	26.50	26.35	26.25	26.15	455	17136000	315000	8-Jan-13
ASIANPAINT	4493.18	4477.15	4461.12	4450.70	4440.28	4424.25	4408.22	4397.80	4387.38	4371.35	4355.32	4344.90	4334.48	415	236375	-2500	8-Jan-13
AUROPHARMA	209.35	207.93	206.50	205.40	204.30	202.88	201.45	200.35	199.25	197.83	196.40	195.30	194.20	2035	13288000	-126000	8-Jan-13
AXISBANK	1405.37	1398.50	1391.63	1386.50	1381.37	1374.50	1367.63	1362.50	1357.37	1350.50	1343.63	1338.50	1333.37	7660	3357500	1750	8-Jan-13
BAJAJ-AUTO	2260.83	2251.38	2241.92	2234.88	2227.83	2218.38	2208.92	2201.88	2194.83	2185.38	2175.92	2168.88	2161.83	1831	1118875	13000	8-Jan-13
BANKBARODA	914.88	909.03	903.17	899.38	895.58	889.73	883.87	880.08	876.28	870.43	864.57	860.78	856.98	1788	1807000	-56000	8-Jan-13
BANKINDIA	378.03	376.00	373.97	372.40	370.83	368.80	366.77	365.20	363.63	361.60	359.57	358.00	356.43	2284	3283000	-73000	8-Jan-13
BATAINDIA	916.67	911.25	905.83	902.35	898.87	893.45	888.03	884.55	881.07	875.65	870.23	866.75	863.27	1153	2080500	8500	8-Jan-13
BHARATFORG	270.28	269.20	268.12	266.83	265.53	264.45	263.37	262.08	260.78	259.70	258.62	257.33	256.03	559	4561000	7000	8-Jan-13
BHARTIARTL	344.22	341.75	339.28	337.75	336.22	333.75	331.28	329.75	328.22	325.75	323.28	321.75	320.22	3336	11383000	363000	8-Jan-13
BHEL	256.30	253.83	251.35	249.65	247.95	245.48	243.00	241.30	239.60	237.13	234.65	232.95	231.25	8264	25358000	1159000	8-Jan-13
BHUSANSTL	501.97	499.98	497.98	494.35	490.72	488.73	486.73	483.10	479.47	477.48	475.48	471.85	468.22	527	263000	-34000	8-Jan-13
BIOCON	315.27	313.25	311.23	307.68	304.12	302.10	300.08	296.53	292.97	290.95	288.93	285.38	281.82	3104	4047000	-132000	8-Jan-13
BPCL	402.25	399.50	396.75	393.58	390.40	387.65	384.90	381.73	378.55	375.80	373.05	369.88	366.70	1900	3726000	8000	8-Jan-13
CAIRN	354.03	352.23	350.42	349.18	347.93	346.13	344.32	343.08	341.83	340.03	338.22	336.98	335.73	4596	13797000	-892000	8-Jan-13
CANBK	534.43	532.08	529.72	526.58	523.43	521.08	518.72	515.58	512.43	510.08	507.72	504.58	501.43	1389	2047000	0	8-Jan-13
CENTURYTEX	458.62	456.33	454.03	452.18	450.32	448.03	445.73	443.88	442.02	439.73	437.43	435.58	433.72	2401	6109000	13000	8-Jan-13
CESC	331.37	328.60	325.83	324.23	322.62	319.85	317.08	315.48	313.87	311.10	308.33	306.73	305.12	885	3312000	-12000	8-Jan-13
CHAMBLFERT	73.40	73.05	72.70	72.30	71.90	71.55	71.20	70.80	70.40	70.05	69.70	69.30	68.90	1058	12520000	-40000	8-Jan-13
CIPLA	443.70	441.38	439.05	437.48	435.90	433.58	431.25	429.68	428.10	425.78	423.45	421.88	420.30	5135	12412000	-47000	8-Jan-13
COALINDIA	369.65	368.05	366.45	365.53	364.60	363.00	361.40	360.48	359.55	357.95	356.35	355.43	354.50	960	5341000	-32000	8-Jan-13
COLPAL	1584.57	1579.85	1575.13	1571.15	1567.17	1562.45	1557.73	1553.75	1549.77	1545.05	1540.33	1536.35	1532.37	440	209750	30500	8-Jan-13
CROMPGREAV	127.83	127.00	126.17	125.60	125.03	124.20	123.37	122.80	122.23	121.40	120.57	120.00	119.43	2087	13496000	-698000	8-Jan-13
DABUR	131.90	131.43	130.95	130.68	130.40	129.93	129.45	129.18	128.90	128.43	127.95	127.68	127.40	224	4612000	-90000	8-Jan-13
DENABANK	130.40	129.68	128.95	128.45	127.95	127.23	126.50	126.00	125.50	124.78	124.05	123.55	123.05	3007	12704000	336000	8-Jan-13
DISHTV	81.12	80.65	80.18	79.83	79.47	79.00	78.53	78.18	77.82	77.35	76.88	76.53	76.17	781	19704000	188000	8-Jan-13
DIVISLAB	1114.72	1110.70	1106.68	1101.88	1097.07	1093.05	1089.03	1084.23	1079.42	1075.40	1071.38	1066.58	1061.77	811	1031250	37250	8-Jan-13
DLF	247.10	245.08	243.05	241.85	240.65	238.63	236.60	235.40	234.20	232.18	230.15	228.95	227.75	10204	19261000	-47000	8-Jan-13
DRREDDY	1966.78	1956.40	1946.02	1940.35	1934.68	1924.30	1913.92	1908.25	1902.58	1892.20	1881.82	1876.15	1870.48	2709	876000	49750	8-Jan-13
EXIDEIND	153.07	152.38	151.68	151.13	150.57	149.88	149.18	148.63	148.07	147.38	146.68	146.13	145.57	1574	4668000	-16000	8-Jan-13
FEDERALBNK	544.97	541.85	538.73	535.10	531.47	528.35	525.23	521.60	517.97	514.85	511.73	508.10	504.47	1348	2687000	500	8-Jan-13
FINANTECH	1220.50	1210.13	1199.75	1191.65	1183.55	1173.18	1162.80	1154.70	1146.60	1136.23	1125.85	1117.75	1109.65	3067	1168250	29250	8-Jan-13
GAIL	374.07	372.30	370.53	369.40	368.27	366.50	364.73	363.60	362.47	360.70	358.93	357.80	356.67	858	2219000	-27000	8-Jan-13
GMRINFRA	22.88	22.50	22.12	21.90	21.68	21.30	20.92	20.70	20.48	20.10	19.72	19.50	19.28	3170	81700000	4280000	8-Jan-13
GODREJIND	350.67	346.50	342.33	340.00	337.67	333.50	329.33	327.00	324.67	320.50	316.33	314.00	311.67	1869	2360000	-35000	8-Jan-13
GRASIM	3255.77	3246.08	3236.38	3230.40	3224.42	3214.73	3205.03	3199.05	3193.07	3183.38	3173.68	3167.70	3161.72	351	1103250	875	8-Jan-13
GSPL	82.55	82.23	81.90	81.43	80.95	80.63	80.30	79.83	79.35	79.03	78.70	78.23	77.75	325	4088000	164000	8-Jan-13
GUJFLUORO	363.88	362.28	360.67	358.90	357.13	355.53	353.92	352.15	350.38	348.78	347.17	345.40	343.63	179	2283000	31000	8-Jan-13
GVKPIL	15.05	14.93	14.80	14.73	14.65	14.53	14.40	14.33	14.25	14.13	14.00	13.93	13.85	826	70560000	528000	8-Jan-13
HAVELLS	670.78	667.28	663.77	661.53	659.28	655.78	652.27	650.03	647.78	644.28	640.77	638.53	636.28	331	580000	13000	8-Jan-13
HCLTECH	652.47	648.95	645.43	643.50	641.57	638.05	634.53	632.60	630.67	627.15	623.63	621.70	619.77	1442	2793000	8500	8-Jan-13
HDFC	869.53	863.63	857.72	854.25	850.78	844.88	838.97	835.50	832.03	826.13	820.22	816.75	813.28	4602	6886000	-558000	8-Jan-13
HDFCBANK	685.18	683.38	681.57	680.15	678.73	676.93	675.12	673.70	672.28	670.48	668.67	667.25	665.83	5226	10755000	-281500	8-Jan-13
HDIL	123.93	122.88	121.82	121.18	120.53	119.48	118.42	117.78	117.13	116.08	115.02	114.38	113.73	6060	26708000	860000	8-Jan-13
HEROMOTOCO	1938.28	1931.45	1924.62	1917.23	1909.83	1903.00	1896.17	1888.78	1881.38	1874.55	1867.72	1860.33	1852.93	1921	1541375	-1125	8-Jan-13
HEXAWARE	92.37	92.00	91.63	91.18	90.72	90.35	89.98	89.53	89.07	88.70	88.33	87.88	87.42	1376	21044000	272000	8-Jan-13
HINDALCO	138.23	137.45	136.67	136.00	135.33	134.55	133.77	133.10	132.43	131.65	130.87	130.20	129.53	4674	32050000	-634000	8-Jan-13
HINDPETRO	341.45	338.93	336.40	333.40	330.40	327.88	325.35	322.35	319.35	316.83	314.30	311.30	308.30	2620	5502000	68000	8-Jan-13
HINDUNILVR	538.80	536.45	534.10	532.65	531.20	528.85	526.50	525.05	523.60	521.25	518.90	517.45	516.00	3353	6263500	59000	8-Jan-13
HINDZINC	146.83	145.98	145.12	144.28	143.43	142.58	141.72	140.88	140.03	139.18	138.32	137.48	136.63	345	3028000	-10000	8-Jan-13
IBREALEST	85.10	84.03	82.95	82.35	81.75	80.68	79.60	79.00	78.40	77.33	76.25	75.65	75.05	5827	37668000	1696000	8-Jan-13
ICICIBANK	1209.02	1204.60	1200.18	1197.25	1194.32	1189.90	1185.48	1182.55	1179.62	1175.20	1170.78	1167.85	1164.92	8540	7623500	-201750	8-Jan-13
IDBI	120.57	119.93	119.28	118.78	118.27	117.63	116.98	116.48	115.97	115.33	114.68	114.18	113.67	1698	15188000	-48000	8-Jan-13
IDEA	116.03	115.20	114.37	113.83	113.28	112.45	111.62	111.08	110.53	109.70	108.87	108.33	107.78	1632	10396000	564000	8-Jan-13
IDFC	188.58	187.58	186.57	185.40	184.23	183.23	182.22	181.05	179.88	178.88	177.87	176.70	175.53	3877	13814000	74000	8-Jan-13
IFCI	41.62	41.28	40.93	40.53	40.12	39.78	39.43	39.03	38.62	38.28	37.93	37.53	37.12	9492	85168000	408000	8-Jan-13
IGL	262.37	261.38	260.38	259.13	257.87	256.88	255.88	254.63	253.37	252.38	251.38	250.13	248.87	661	2725000	-31000	8-Jan-13
INDHOTEL	69.93	69.50	69.07	68.60	68.13	67.70	67.27	66.80	66.33	65.90	65.47	65.00	64.53	600	10860000	-72000	8-Jan-13
INDIACEM	96.37	95.50	94.63	94.15	93.67	92.80	91.93	91.45	90.97	90.10	89.23	88.75	88.27	938	10412000	16000	8-Jan-13
INDUSINDBK	446.22	444.63	443.03	441.70	440.37	438.78	437.18	435.85	434.52	432.93	431.33	430.00	428.67	1721	2521000	40000	8-Jan-13
INFY	2419.67	2409.75	2399.83	2389.75	2379.67	2369.75	2359.83	2349.75	2339.67	2329.75	2319.83	2309.75	2299.67	12365	4068125	136875	8-Jan-13
IOB	97.00	96.40	95.80	95.45	95.10	94.50	93.90	93.55	93.20	92.60	92.00	91.65	91.30	781	5816000	156000	8-Jan-13
IOC	293.87	292.38	290.88	289.00	287.12	285.63	284.13	282.25	280.37	278.88	277.38	275.50	273.62	680	1545000	-6000	8-Jan-13
IRB	143.58	142.23	140.87	139.90	138.93	137.58	136.22	135.25	134.28	132.93	131.57	130.60	129.63	4484	17168000	812000	8-Jan-13
ITC	297.73	295.40	293.07	291.70	290.33	288.00	285.67	284.30	282.93	280.60	278.27	276.90	275.53	7901	25106000	-1210000	8-Jan-13
IVRCLINFRA	49.18	48.65	48.12	47.80	47.48	46.95	46.42	46.10	45.78	45.25	44.72	44.40	44.08	1549	39816000	184000	8-Jan-13
JINDALSTEL	473.43	470.58	467.72	465.38	463.03	460.18	457.32	454.98	452.63	449.78	446.92	444.58	442.23	2903	5154000	-250000	8-Jan-13
JISLJALEQS	86.33	85.73	85.12	84.78	84.43	83.83	83.22	82.88	82.53	81.93	81.32	80.98	80.63	2073	19912000	-1040000	8-Jan-13
JPASSOCIAT	104.32	103.35	102.38	101.83	101.27	100.30	99.33	98.78	98.22	97.25	96.28	95.73	95.17	10358	71832000	2796000	8-Jan-13
JPPOWER	41.35	41.08	40.80	40.58	40.35	40.08	39.80	39.58	39.35	39.08	38.80	38.58	38.35	913	22936000	-400000	8-Jan-13
JSWENERGY	71.23	70.73	70.22	69.80	69.38	68.88	68.37	67.95	67.53	67.03	66.52	66.10	65.68	589	13304000	-268000	8-Jan-13
JSWSTEEL	879.00	874.50	870.00	865.38	860.75	856.25	851.75	847.13	842.50	838.00	833.50	828.88	824.25	6532	9546000	-131000	8-Jan-13
JUBLFOOD	1354.07	1347.78	1341.48	1334.65	1327.82	1321.53	1315.23	1308.40	1301.57	1295.28	1288.98	1282.15	1275.32	604	499500	12000	8-Jan-13
KOTAKBANK	672.85	669.43	666.00	663.90	661.80	658.38	654.95	652.85	650.75	647.33	643.90	641.80	639.70	1673	2536000	-69000	8-Jan-13
KTKBANK	190.33	188.58	186.82	185.58	184.33	182.58	180.82	179.58	178.33	176.58	174.82	173.58	172.33	1869	22364000	-1632000	8-Jan-13
LICHSGFIN	299.30	298.10	296.90	295.65	294.40	293.20	292.00	290.75	289.50	288.30	287.10	285.85	284.60	3157	14121000	420000	8-Jan-13
LT	1627.00	1620.50	1614.00	1605.58	1597.15	1590.65	1584.15	1575.73	1567.30	1560.80	1554.30	1545.88	1537.45	12416	5918750	800500	8-Jan-13
LUPIN	617.45	615.45	613.45	610.85	608.25	606.25	604.25	601.65	599.05	597.05	595.05	592.45	589.85	1357	2455500	120000	8-Jan-13
M&M	978.93	975.88	972.82	970.13	967.43	964.38	961.32	958.63	955.93	952.88	949.82	947.13	944.43	3460	3108500	94500	8-Jan-13
MARUTI	1619.65	1615.68	1611.70	1605.58	1599.45	1595.48	1591.50	1585.38	1579.25	1575.28	1571.30	1565.18	1559.05	3185	1921750	-126250	8-Jan-13
MCDOWELL-N	1982.50	1970.48	1958.45	1941.78	1925.10	1913.08	1901.05	1884.38	1867.70	1855.68	1843.65	1826.98	1810.30	7567	7470250	316750	8-Jan-13
MCLEODRUSS	369.27	367.38	365.48	363.08	360.67	358.78	356.88	354.48	352.07	350.18	348.28	345.88	343.47	629	4181000	157000	8-Jan-13
MRF	13740.40	13685.30	13630.20	13586.98	13543.75	13488.65	13433.55	13390.33	13347.10	13292.00	13236.90	13193.68	13150.45	307	110375	125	8-Jan-13
NHPC	25.75	25.65	25.55	25.48	25.40	25.30	25.20	25.13	25.05	24.95	24.85	24.78	24.70	579	1.57E+08	720000	8-Jan-13
NMDC	167.97	167.45	166.93	166.43	165.92	165.40	164.88	164.38	163.87	163.35	162.83	162.33	161.82	2486	33782000	-408000	8-Jan-13
NTPC	158.70	158.25	157.80	157.50	157.20	156.75	156.30	156.00	155.70	155.25	154.80	154.50	154.20	1303	14388000	-472000	8-Jan-13
OFSS	3614.80	3567.35	3519.90	3490.85	3461.80	3414.35	3366.90	3337.85	3308.80	3261.35	3213.90	3184.85	3155.80	2310	487125	65875	8-Jan-13
ONGC	303.10	300.58	298.05	296.40	294.75	292.23	289.70	288.05	286.40	283.88	281.35	279.70	278.05	3117	8914000	234000	8-Jan-13
OPTOCIRCUI	115.73	115.10	114.47	113.85	113.23	112.60	111.97	111.35	110.73	110.10	109.47	108.85	108.23	617	7944000	-28000	8-Jan-13
ORIENTBANK	363.90	362.45	361.00	359.13	357.25	355.80	354.35	352.48	350.60	349.15	347.70	345.83	343.95	1361	2232000	162000	8-Jan-13
PANTALOONR	285.12	281.35	277.58	275.43	273.27	269.50	265.73	263.58	261.42	257.65	253.88	251.73	249.57	5887	13838000	510000	8-Jan-13
PETRONET	171.08	170.43	169.77	169.25	168.73	168.08	167.42	166.90	166.38	165.73	165.07	164.55	164.03	829	4256000	-30000	8-Jan-13
PFC	214.27	212.98	211.68	210.70	209.72	208.43	207.13	206.15	205.17	203.88	202.58	201.60	200.62	1265	6534000	-78000	8-Jan-13
PNB	931.03	926.78	922.52	917.90	913.28	909.03	904.77	900.15	895.53	891.28	887.02	882.40	877.78	3270	2887000	220500	8-Jan-13
POWERGRID	119.98	119.23	118.47	118.05	117.63	116.88	116.12	115.70	115.28	114.53	113.77	113.35	112.93	2021	11902000	-634000	8-Jan-13
PTC	80.60	80.20	79.80	79.40	79.00	78.60	78.20	77.80	77.40	77.00	76.60	76.20	75.80	343	3348000	-48000	8-Jan-13
PUNJLLOYD	64.68	64.20	63.72	63.25	62.78	62.30	61.82	61.35	60.88	60.40	59.92	59.45	58.98	1098	30984000	336000	8-Jan-13
RANBAXY	526.32	524.30	522.28	519.85	517.42	515.40	513.38	510.95	508.52	506.50	504.48	502.05	499.62	1814	5335500	50000	8-Jan-13
RAYMOND	465.98	463.05	460.12	457.55	454.98	452.05	449.12	446.55	443.98	441.05	438.12	435.55	432.98	1995	5402000	-236000	8-Jan-13
RCOM	88.30	87.53	86.75	86.28	85.80	85.03	84.25	83.78	83.30	82.53	81.75	81.28	80.80	13576	67828000	-3300000	8-Jan-13
RECLTD	265.40	263.70	262.00	260.75	259.50	257.80	256.10	254.85	253.60	251.90	250.20	248.95	247.70	1481	3469000	-250000	8-Jan-13
RELCAPITAL	520.67	517.63	514.58	512.40	510.22	507.18	504.13	501.95	499.77	496.73	493.68	491.50	489.32	8712	9239000	115000	8-Jan-13
RELIANCE	873.17	870.68	868.18	865.45	862.72	860.23	857.73	855.00	852.27	849.78	847.28	844.55	841.82	11600	11124500	234750	8-Jan-13
RELINFRA	599.47	592.33	585.18	581.20	577.22	570.08	562.93	558.95	554.97	547.83	540.68	536.70	532.72	14552	5894000	-60000	8-Jan-13
RENUKA	35.68	35.43	35.17	34.95	34.73	34.48	34.22	34.00	33.78	33.53	33.27	33.05	32.83	4503	62160000	568000	8-Jan-13
RPOWER	100.42	99.85	99.28	98.83	98.37	97.80	97.23	96.78	96.32	95.75	95.18	94.73	94.27	3753	50164000	8000	8-Jan-13
SAIL	102.90	102.13	101.35	100.48	99.60	98.83	98.05	97.18	96.30	95.53	94.75	93.88	93.00	4359	24272000	-1816000	8-Jan-13
SBIN	2573.55	2560.10	2546.65	2538.40	2530.15	2516.70	2503.25	2495.00	2486.75	2473.30	2459.85	2451.60	2443.35	30176	5225125	9375	8-Jan-13
SESAGOA	210.23	208.78	207.32	205.65	203.98	202.53	201.07	199.40	197.73	196.28	194.82	193.15	191.48	2104	8020000	34000	8-Jan-13
SIEMENS	691.55	689.28	687.00	685.05	683.10	680.83	678.55	676.60	674.65	672.38	670.10	668.15	666.20	360	1039500	3500	8-Jan-13
SINTEX	73.57	73.00	72.43	72.00	71.57	71.00	70.43	70.00	69.57	69.00	68.43	68.00	67.57	2409	23248000	296000	8-Jan-13
SRTRANSFIN	813.57	805.03	796.48	790.88	785.27	776.73	768.18	762.58	756.97	748.43	739.88	734.28	728.67	569	530000	10500	8-Jan-13
STER	123.82	123.10	122.38	121.73	121.07	120.35	119.63	118.98	118.32	117.60	116.88	116.23	115.57	1852	21764000	-424000	8-Jan-13
SUNPHARMA	785.87	779.88	773.88	770.03	766.17	760.18	754.18	750.33	746.47	740.48	734.48	730.63	726.77	1941	3113000	-72500	8-Jan-13
SUNTV	456.00	453.70	451.40	449.40	447.40	445.10	442.80	440.80	438.80	436.50	434.20	432.20	430.20	2464	3160000	-129000	8-Jan-13
SUZLON	19.13	19.05	18.97	18.85	18.73	18.65	18.57	18.45	18.33	18.25	18.17	18.05	17.93	1008	1.25E+08	-5356000	8-Jan-13
SYNDIBANK	148.40	146.73	145.05	144.03	143.00	141.33	139.65	138.63	137.60	135.93	134.25	133.23	132.20	1967	5540000	260000	8-Jan-13
TATACHEM	388.20	385.65	383.10	381.60	380.10	377.55	375.00	373.50	372.00	369.45	366.90	365.40	363.90	2180	2807000	-395000	8-Jan-13
TATACOMM	258.50	257.18	255.85	254.33	252.80	251.48	250.15	248.63	247.10	245.78	244.45	242.93	241.40	619	3846000	-24000	8-Jan-13
TATAGLOBAL	168.65	168.08	167.50	166.90	166.30	165.73	165.15	164.55	163.95	163.38	162.80	162.20	161.60	2894	22568000	534000	8-Jan-13
TATAMOTORS	321.97	321.08	320.18	319.33	318.47	317.58	316.68	315.83	314.97	314.08	313.18	312.33	311.47	7003	21230000	-584000	8-Jan-13
TATAMTRDVR	184.18	183.25	182.32	181.78	181.23	180.30	179.37	178.83	178.28	177.35	176.42	175.88	175.33	1019	7832000	-52000	8-Jan-13
TATAPOWER	113.67	112.98	112.28	111.83	111.37	110.68	109.98	109.53	109.07	108.38	107.68	107.23	106.77	642	9540000	-108000	8-Jan-13
TATASTEEL	453.67	451.30	448.93	445.98	443.02	440.65	438.28	435.33	432.37	430.00	427.63	424.68	421.72	10154	14228000	136000	8-Jan-13
TCS	1322.70	1319.03	1315.35	1312.98	1310.60	1306.93	1303.25	1300.88	1298.50	1294.83	1291.15	1288.78	1286.40	3837	3904750	-258500	8-Jan-13
TECHM	961.23	955.18	949.12	945.33	941.53	935.48	929.42	925.63	921.83	915.78	909.72	905.93	902.13	1929	1377750	-4250	8-Jan-13
TITAN	289.88	288.15	286.42	283.40	280.38	278.65	276.92	273.90	270.88	269.15	267.42	264.40	261.38	4908	5988000	795000	8-Jan-13
UCOBANK	90.78	89.90	89.02	88.45	87.88	87.00	86.12	85.55	84.98	84.10	83.22	82.65	82.08	3200	14436000	-48000	8-Jan-13
ULTRACEMCO	2062.38	2056.85	2051.32	2046.75	2042.18	2036.65	2031.12	2026.55	2021.98	2016.45	2010.92	2006.35	2001.78	609	815750	-875	8-Jan-13
UNIONBANK	284.97	283.70	282.43	281.33	280.22	278.95	277.68	276.58	275.47	274.20	272.93	271.83	270.72	1609	4110000	-204000	8-Jan-13
UNIPHOS	145.53	144.25	142.97	141.95	140.93	139.65	138.37	137.35	136.33	135.05	133.77	132.75	131.73	2311	12850000	602000	8-Jan-13
UNITECH	42.38	41.40	40.42	39.88	39.33	38.35	37.37	36.83	36.28	35.30	34.32	33.78	33.23	16328	1.27E+08	8690000	8-Jan-13
VIJAYABANK	69.62	69.05	68.48	68.13	67.77	67.20	66.63	66.28	65.92	65.35	64.78	64.43	64.07	2325	11012000	-40000	8-Jan-13
VOLTAS	115.30	113.88	112.45	111.65	110.85	109.43	108.00	107.20	106.40	104.98	103.55	102.75	101.95	3899	12104000	1030000	8-Jan-13
WELCORP	112.18	111.70	111.22	110.58	109.93	109.45	108.97	108.33	107.68	107.20	106.72	106.08	105.43	423	20542000	64000	8-Jan-13
WIPRO	410.03	408.38	406.72	404.68	402.63	400.98	399.32	397.28	395.23	393.58	391.92	389.88	387.83	987	3649000	-10000	8-Jan-13
YESBANK	511.47	509.40	507.33	506.05	504.77	502.70	500.63	499.35	498.07	496.00	493.93	492.65	491.37	3916	5622000	18000	8-Jan-13
ZEEL	233.40	232.30	231.20	229.88	228.55	227.45	226.35	225.03	223.70	222.60	221.50	220.18	218.85	1819	6998000	688000	8-Jan-13