NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 9 JAN 2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.2983	73.2038	73.1092	72.9338	72.7583	72.6638	72.5692	72.3938	72.2183	72.1238	72.0292	71.8538	71.6783	49626	49724
EURINR-II	73.5192	73.4275	73.3358	73.1675	72.9992	72.9075	72.8158	72.6475	72.4792	72.3875	72.2958	72.1275	71.9592	7536	10105
EURINR-III	73.70083	73.61375	73.52667	73.36875	73.21083	73.12375	73.03667	72.87875	72.72083	72.63375	72.54667	72.38875	72.23083	1121	2087
EURINR-IIII	73.36	73.36	73.36	73.36	73.36	73.36	73.36	73.36	73.36	73.36	73.36	73.36	73.36	6	134
GBPINR-I	90.00167	89.87125	89.74083	89.49875	89.25667	89.12625	88.99583	88.75375	88.51167	88.38125	88.25083	88.00875	87.76667	15620	21724
GBPINR-II	90.2650	90.1363	90.0075	89.7763	89.5450	89.4163	89.2875	89.0563	88.8250	88.6963	88.5675	88.3363	88.1050	2534	4687
GBPINR-III	90.46333	90.3425	90.22167	89.98	89.73833	89.6175	89.49667	89.255	89.01333	88.8925	88.77167	88.53	88.28833	90	522
GBPINR-IIII	90.43333	90.375	90.31667	90.2	90.08333	90.025	89.96667	89.85	89.73333	89.675	89.61667	89.5	89.38333	14	65
JPYINR-I	64.09167	63.98125	63.87083	63.69625	63.52167	63.41125	63.30083	63.12625	62.95167	62.84125	62.73083	62.55625	62.38167	24618	9743
JPYINR-II	64.29083	64.1825	64.07417	63.90375	63.73333	63.625	63.51667	63.34625	63.17583	63.0675	62.95917	62.78875	62.61833	877	1701
JPYINR-III	64.2683	64.2013	64.1342	64.0000	63.8658	63.7988	63.7317	63.5975	63.4633	63.3963	63.3292	63.1950	63.0608	13	37
USDINR-I	55.88333	55.81125	55.73917	55.61125	55.48333	55.41125	55.33917	55.21125	55.08333	55.01125	54.93917	54.81125	54.68333	2754718	1779812
USDINR-II	56.12917	56.0575	55.98583	55.8575	55.72917	55.6575	55.58583	55.4575	55.32917	55.2575	55.18583	55.0575	54.92917	100306	387574
USDINR-III	56.3383	56.2738	56.2092	56.0863	55.9633	55.8988	55.8342	55.7113	55.5883	55.5238	55.4592	55.3363	55.2133	37394	250525
USDINR-IIII	56.5933	56.5275	56.4617	56.3475	56.2333	56.1675	56.1017	55.9875	55.8733	55.8075	55.7417	55.6275	55.5133	8330	89950
USDINR-IIIII	56.78333	56.7275	56.67167	56.5625	56.45333	56.3975	56.34167	56.2325	56.12333	56.0675	56.01167	55.9025	55.79333	21069	64557
USDINR-IIIIII	57.065	57.005	56.945	56.8275	56.71	56.65	56.59	56.4725	56.355	56.295	56.235	56.1175	56	1766	27771
USDINR-IIIIIII	57.28333	57.225	57.16667	57.05	56.93333	56.875	56.81667	56.7	56.58333	56.525	56.46667	56.35	56.23333	700	16177
USDINR-IIIIIIII	57.465	57.41125	57.3575	57.25375	57.15	57.09625	57.0425	56.93875	56.835	56.78125	56.7275	56.62375	56.52	1659	11409
USDINR-IIIIIIIII	57.6925	57.63875	57.585	57.49125	57.3975	57.34375	57.29	57.19625	57.1025	57.04875	56.995	56.90125	56.8075	181	45317
USDINR-IIIIIIIIII	57.90167	57.85125	57.80083	57.7025	57.60417	57.55375	57.50333	57.405	57.30667	57.25625	57.20583	57.1075	57.00917	715	22832
USDINR-IIIIIIIIIII	58.215	58.15125	58.0875	57.96625	57.845	57.78125	57.7175	57.59625	57.475	57.41125	57.3475	57.22625	57.105	779	17598
USDINR-IIIIIIIIIIII	58.3375	58.28	58.2225	58.115	58.0075	57.95	57.8925	57.785	57.6775	57.62	57.5625	57.455	57.3475	1359	4754