NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 13-9-2012)






 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	10388.27	10352.45	10316.63	10291.70	10266.77	10230.95	10195.13	10170.20	10145.27	10109.45	10073.63	10048.70	10023.77
CNXIT	6590.10	6568.83	6547.55	6534.08	6520.60	6499.33	6478.05	6464.58	6451.10	6429.83	6408.55	6395.08	6381.60
DJIA	13458	13436	13414	13401	13388	13366	13344	13331	13318	13296	13274	13261	13248
FTSE100	5957	5936	5915	5888	5861	5840	5819	5792	5765	5744	5723	5696	5669
MINIFTY	5514.90	5499.45	5484.00	5474.65	5465.30	5449.85	5434.40	5425.05	5415.70	5400.25	5384.80	5375.45	5366.10
NIFTY	5516.20	5500.38	5484.55	5475.15	5465.75	5449.93	5434.10	5424.70	5415.30	5399.48	5383.65	5374.25	5364.85
S&P500	1446.67	1444.50	1442.33	1441.00	1439.67	1437.50	1435.33	1434.00	1432.67	1430.50	1428.33	1427.00	1425.67
ABAN	444.05	440.90	437.75	433.73	429.70	426.55	423.40	419.38	415.35	412.20	409.05	405.03	401.00
ABB	754.32	752.75	751.18	748.60	746.02	744.45	742.88	740.30	737.72	736.15	734.58	732.00	729.42
ABIRLANUVO	797.00	794.25	791.50	787.25	783.00	780.25	777.50	773.25	769.00	766.25	763.50	759.25	755.00
ACC	1412.32	1402.93	1393.53	1385.50	1377.47	1368.08	1358.68	1350.65	1342.62	1333.23	1323.83	1315.80	1307.77
ADANIENT	185.67	184.25	182.83	181.25	179.67	178.25	176.83	175.25	173.67	172.25	170.83	169.25	167.67
ADANIPORTS	116.23	115.60	114.97	114.10	113.23	112.60	111.97	111.10	110.23	109.60	108.97	108.10	107.23
ADANIPOWER	44.72	44.43	44.13	43.73	43.32	43.03	42.73	42.33	41.92	41.63	41.33	40.93	40.52
AIL	388.17	386.58	384.98	382.38	379.77	378.18	376.58	373.98	371.37	369.78	368.18	365.58	362.97
ALBK	125.73	125.13	124.52	123.80	123.08	122.48	121.87	121.15	120.43	119.83	119.22	118.50	117.78
ALOKTEXT	12.02	11.95	11.88	11.80	11.72	11.65	11.58	11.50	11.42	11.35	11.28	11.20	11.12
AMBUJACEM	197.32	196.65	195.98	195.08	194.17	193.50	192.83	191.93	191.02	190.35	189.68	188.78	187.87
ANDHRABANK	94.40	94.08	93.75	93.25	92.75	92.43	92.10	91.60	91.10	90.78	90.45	89.95	89.45
APOLLOTYRE	107.85	106.05	104.25	103.23	102.20	100.40	98.60	97.58	96.55	94.75	92.95	91.93	90.90
ARVIND	69.47	69.10	68.73	68.25	67.77	67.40	67.03	66.55	66.07	65.70	65.33	64.85	64.37
ASHOKLEY	22.42	22.23	22.03	21.93	21.82	21.63	21.43	21.33	21.22	21.03	20.83	20.73	20.62
ASIANPAINT	3977.42	3951.58	3925.73	3908.15	3890.57	3864.73	3838.88	3821.30	3803.72	3777.88	3752.03	3734.45	3716.87
AUROPHARMA	136.17	135.35	134.53	133.40	132.27	131.45	130.63	129.50	128.37	127.55	126.73	125.60	124.47
AXISBANK	996.18	989.60	983.02	976.98	970.93	964.35	957.77	951.73	945.68	939.10	932.52	926.48	920.43
BAJAJ-AUTO	1753.27	1746.20	1739.13	1728.83	1718.52	1711.45	1704.38	1694.08	1683.77	1676.70	1669.63	1659.33	1649.02
BAJAJHIND	32.43	32.18	31.92	31.53	31.13	30.88	30.62	30.23	29.83	29.58	29.32	28.93	28.53
BAJAJHLDNG	779.20	776.90	774.60	773.45	772.30	770.00	767.70	766.55	765.40	763.10	760.80	759.65	758.50
BALRAMCHIN	72.70	72.13	71.55	70.75	69.95	69.38	68.80	68.00	67.20	66.63	66.05	65.25	64.45
BANKBARODA	665.33	662.38	659.42	655.78	652.13	649.18	646.22	642.58	638.93	635.98	633.02	629.38	625.73
BANKINDIA	271.20	269.88	268.55	267.50	266.45	265.13	263.80	262.75	261.70	260.38	259.05	258.00	256.95
BATAINDIA	988.23	979.65	971.07	965.73	960.38	951.80	943.22	937.88	932.53	923.95	915.37	910.03	904.68
BEL	1224.10	1219.58	1215.05	1209.58	1204.10	1199.58	1195.05	1189.58	1184.10	1179.58	1175.05	1169.58	1164.10
BEML	285.57	284.43	283.28	281.43	279.57	278.43	277.28	275.43	273.57	272.43	271.28	269.43	267.57
BFUTILITIE	429.07	427.28	425.48	423.83	422.17	420.38	418.58	416.93	415.27	413.48	411.68	410.03	408.37
BGRENERGY	282.02	279.50	276.98	274.65	272.32	269.80	267.28	264.95	262.62	260.10	257.58	255.25	252.92
BHARATFORG	307.33	305.85	304.37	302.15	299.93	298.45	296.97	294.75	292.53	291.05	289.57	287.35	285.13
BHARTIARTL	266.93	265.90	264.87	264.05	263.23	262.20	261.17	260.35	259.53	258.50	257.47	256.65	255.83
BHEL	209.72	208.05	206.38	204.40	202.42	200.75	199.08	197.10	195.12	193.45	191.78	189.80	187.82
BHUSANSTL	466.48	464.18	461.87	460.55	459.23	456.93	454.62	453.30	451.98	449.68	447.37	446.05	444.73
BIOCON	284.15	282.90	281.65	280.00	278.35	277.10	275.85	274.20	272.55	271.30	270.05	268.40	266.75
BOMDYEING	455.22	452.88	450.53	447.13	443.72	441.38	439.03	435.63	432.22	429.88	427.53	424.13	420.72
BOSCHLTD	5666.67	4250.00	2833.33	4250.00	5666.67	4250.00	2833.33	4250.00	5666.67	4250.00	2833.33	4250.00	5666.67
BPCL	358.05	356.53	355.00	353.58	352.15	350.63	349.10	347.68	346.25	344.73	343.20	341.78	340.35
CAIRN	352.42	350.78	349.13	347.95	346.77	345.13	343.48	342.30	341.12	339.48	337.83	336.65	335.47
CANBK	337.90	336.30	334.70	333.40	332.10	330.50	328.90	327.60	326.30	324.70	323.10	321.80	320.50
CENTRALBK	65.03	64.85	64.67	64.40	64.13	63.95	63.77	63.50	63.23	63.05	62.87	62.60	62.33
CENTURYTEX	358.73	356.73	354.72	352.48	350.23	348.23	346.22	343.98	341.73	339.73	337.72	335.48	333.23
CESC	308.57	307.15	305.73	304.35	302.97	301.55	300.13	298.75	297.37	295.95	294.53	293.15	291.77
CHAMBLFERT	71.95	71.70	71.45	71.23	71.00	70.75	70.50	70.28	70.05	69.80	69.55	69.33	69.10
CIPLA	402.88	400.45	398.02	393.83	389.63	387.20	384.77	380.58	376.38	373.95	371.52	367.33	363.13
COALINDIA	394.32	390.48	386.63	384.53	382.42	378.58	374.73	372.63	370.52	366.68	362.83	360.73	358.62
COLPAL	1260.33	1257.75	1255.17	1251.80	1248.43	1245.85	1243.27	1239.90	1236.53	1233.95	1231.37	1228.00	1224.63
COREEDUTEC	347.57	346.90	346.23	345.48	344.72	344.05	343.38	342.63	341.87	341.20	340.53	339.78	339.02
CROMPGREAV	117.68	116.58	115.47	113.85	112.23	111.13	110.02	108.40	106.78	105.68	104.57	102.95	101.33
CUMMINSIND	474.32	472.48	470.63	468.00	465.37	463.53	461.68	459.05	456.42	454.58	452.73	450.10	447.47
DABUR	134.18	133.63	133.07	132.15	131.23	130.68	130.12	129.20	128.28	127.73	127.17	126.25	125.33
DCB	42.13	41.90	41.67	41.53	41.38	41.15	40.92	40.78	40.63	40.40	40.17	40.03	39.88
DELTACORP	69.77	68.58	67.38	66.68	65.97	64.78	63.58	62.88	62.17	60.98	59.78	59.08	58.37
DENABANK	93.60	93.23	92.85	92.58	92.30	91.93	91.55	91.28	91.00	90.63	90.25	89.98	89.70
DISHTV	74.33	74.00	73.67	73.40	73.13	72.80	72.47	72.20	71.93	71.60	71.27	71.00	70.73
DIVISLAB	1188.43	1181.83	1175.22	1167.43	1159.63	1153.03	1146.42	1138.63	1130.83	1124.23	1117.62	1109.83	1102.03
DLF	209.93	208.53	207.12	206.23	205.33	203.93	202.52	201.63	200.73	199.33	197.92	197.03	196.13
DRREDDY	1843.83	1828.88	1813.92	1803.88	1793.83	1778.88	1763.92	1753.88	1743.83	1728.88	1713.92	1703.88	1693.83
EDUCOMP	161.95	160.50	159.05	157.15	155.25	153.80	152.35	150.45	148.55	147.10	145.65	143.75	141.85
ESCORTS	62.68	62.48	62.27	61.95	61.63	61.43	61.22	60.90	60.58	60.38	60.17	59.85	59.53
ESSAROIL	51.47	51.15	50.83	50.50	50.17	49.85	49.53	49.20	48.87	48.55	48.23	47.90	47.57
EXIDEIND	146.77	146.00	145.23	144.38	143.52	142.75	141.98	141.13	140.27	139.50	138.73	137.88	137.02
FEDERALBNK	415.47	414.28	413.08	412.00	410.92	409.73	408.53	407.45	406.37	405.18	403.98	402.90	401.82
FINANTECH	906.45	900.45	894.45	890.48	886.50	880.50	874.50	870.53	866.55	860.55	854.55	850.58	846.60
FORTIS	103.88	102.70	101.52	100.80	100.08	98.90	97.72	97.00	96.28	95.10	93.92	93.20	92.48
GAIL	385.48	383.43	381.37	378.30	375.23	373.18	371.12	368.05	364.98	362.93	360.87	357.80	354.73
GESHIP	258.82	257.73	256.63	255.90	255.17	254.08	252.98	252.25	251.52	250.43	249.33	248.60	247.87
GLAXO	2362.03	2341.28	2320.52	2287.78	2255.03	2234.28	2213.52	2180.78	2148.03	2127.28	2106.52	2073.78	2041.03
GMDCLTD	192.70	191.63	190.55	189.80	189.05	187.98	186.90	186.15	185.40	184.33	183.25	182.50	181.75
GMRINFRA	21.13	20.95	20.77	20.65	20.53	20.35	20.17	20.05	19.93	19.75	19.57	19.45	19.33
GODREJIND	291.40	289.55	287.70	285.75	283.80	281.95	280.10	278.15	276.20	274.35	272.50	270.55	268.60
GRASIM	3091.32	3082.65	3073.98	3063.33	3052.67	3044.00	3035.33	3024.68	3014.02	3005.35	2996.68	2986.03	2975.37
GSPL	84.10	82.68	81.25	80.25	79.25	77.83	76.40	75.40	74.40	72.98	71.55	70.55	69.55
GUJFLUORO	356.30	355.48	354.65	353.50	352.35	351.53	350.70	349.55	348.40	347.58	346.75	345.60	344.45
GVKPIL	11.73	11.68	11.62	11.55	11.48	11.43	11.37	11.30	11.23	11.18	11.12	11.05	10.98
HAVELLS	595.10	592.55	590.00	586.35	582.70	580.15	577.60	573.95	570.30	567.75	565.20	561.55	557.90
HCC	16.97	16.88	16.78	16.63	16.47	16.38	16.28	16.13	15.97	15.88	15.78	15.63	15.47
HCLTECH	597.58	594.98	592.37	590.45	588.53	585.93	583.32	581.40	579.48	576.88	574.27	572.35	570.43
HDFC	777.58	774.98	772.37	769.40	766.43	763.83	761.22	758.25	755.28	752.68	750.07	747.10	744.13
HDFCBANK	611.00	608.90	606.80	605.45	604.10	602.00	599.90	598.55	597.20	595.10	593.00	591.65	590.30
HDIL	75.42	74.43	73.43	72.80	72.17	71.18	70.18	69.55	68.92	67.93	66.93	66.30	65.67
HEROMOTOCO	1793.65	1787.40	1781.15	1772.08	1763.00	1756.75	1750.50	1741.43	1732.35	1726.10	1719.85	1710.78	1701.70
HEXAWARE	143.08	142.25	141.42	140.70	139.98	139.15	138.32	137.60	136.88	136.05	135.22	134.50	133.78
HINDALCO	114.83	113.75	112.67	111.93	111.18	110.10	109.02	108.28	107.53	106.45	105.37	104.63	103.88
HINDOILEXP	123.08	122.43	121.77	121.03	120.28	119.63	118.97	118.23	117.48	116.83	116.17	115.43	114.68
HINDPETRO	313.37	312.53	311.68	310.68	309.67	308.83	307.98	306.98	305.97	305.13	304.28	303.28	302.27
HINDUNILVR	553.72	551.15	548.58	547.08	545.57	543.00	540.43	538.93	537.42	534.85	532.28	530.78	529.27
HINDZINC	137.38	136.33	135.27	134.60	133.93	132.88	131.82	131.15	130.48	129.43	128.37	127.70	127.03
IBREALEST	49.80	49.18	48.55	48.10	47.65	47.03	46.40	45.95	45.50	44.88	44.25	43.80	43.35
ICICIBANK	981.63	976.58	971.52	966.98	962.43	957.38	952.32	947.78	943.23	938.18	933.12	928.58	924.03
IDBI	90.67	90.35	90.03	89.73	89.42	89.10	88.78	88.48	88.17	87.85	87.53	87.23	86.92
IDEA	83.47	82.93	82.38	82.03	81.67	81.13	80.58	80.23	79.87	79.33	78.78	78.43	78.07
IDFC	136.73	136.03	135.32	134.68	134.03	133.33	132.62	131.98	131.33	130.63	129.92	129.28	128.63
IFCI	28.07	27.83	27.58	27.40	27.22	26.98	26.73	26.55	26.37	26.13	25.88	25.70	25.52
IGL	253.40	252.33	251.25	250.28	249.30	248.23	247.15	246.18	245.20	244.13	243.05	242.08	241.10
INDHOTEL	62.67	62.48	62.28	62.05	61.82	61.63	61.43	61.20	60.97	60.78	60.58	60.35	60.12
INDIACEM	86.95	86.48	86.00	85.30	84.60	84.13	83.65	82.95	82.25	81.78	81.30	80.60	79.90
INDIAINFO	60.03	59.58	59.12	58.68	58.23	57.78	57.32	56.88	56.43	55.98	55.52	55.08	54.63
INDIANB	169.32	168.55	167.78	167.23	166.67	165.90	165.13	164.58	164.02	163.25	162.48	161.93	161.37
INDUSINDBK	318.72	317.53	316.33	315.25	314.17	312.98	311.78	310.70	309.62	308.43	307.23	306.15	305.07
INFY	2590.42	2581.50	2572.58	2565.83	2559.07	2550.15	2541.23	2534.48	2527.72	2518.80	2509.88	2503.13	2496.37
IOB	69.35	69.13	68.90	68.70	68.50	68.28	68.05	67.85	67.65	67.43	67.20	67.00	66.80
IOC	256.33	255.73	255.12	254.65	254.18	253.58	252.97	252.50	252.03	251.43	250.82	250.35	249.88
IRB	127.45	126.95	126.45	125.98	125.50	125.00	124.50	124.03	123.55	123.05	122.55	122.08	121.60
ITC	275.38	274.30	273.22	272.48	271.73	270.65	269.57	268.83	268.08	267.00	265.92	265.18	264.43
IVRCLINFRA	41.53	41.20	40.87	40.60	40.33	40.00	39.67	39.40	39.13	38.80	38.47	38.20	37.93
JETAIRWAYS	377.80	372.63	367.45	364.58	361.70	356.53	351.35	348.48	345.60	340.43	335.25	332.38	329.50
JINDALSAW	121.07	120.18	119.28	118.63	117.97	117.08	116.18	115.53	114.87	113.98	113.08	112.43	111.77
JINDALSTEL	388.15	378.95	369.75	364.28	358.80	349.60	340.40	334.93	329.45	320.25	311.05	305.58	300.10
JISLJALEQS	63.28	62.95	62.62	62.23	61.83	61.50	61.17	60.78	60.38	60.05	59.72	59.33	58.93
JPASSOCIAT	71.93	71.23	70.52	70.08	69.63	68.93	68.22	67.78	67.33	66.63	65.92	65.48	65.03
JPPOWER	31.30	31.08	30.85	30.63	30.40	30.18	29.95	29.73	29.50	29.28	29.05	28.83	28.60
JSWENERGY	51.50	51.13	50.75	50.33	49.90	49.53	49.15	48.73	48.30	47.93	47.55	47.13	46.70
JSWISPAT	9.68	9.63	9.57	9.53	9.48	9.43	9.37	9.33	9.28	9.23	9.17	9.13	9.08
JSWSTEEL	722.17	716.80	711.43	708.25	705.07	699.70	694.33	691.15	687.97	682.60	677.23	674.05	670.87
JUBLFOOD	1279.27	1272.20	1265.13	1256.83	1248.52	1241.45	1234.38	1226.08	1217.77	1210.70	1203.63	1195.33	1187.02
KOTAKBANK	599.60	596.65	593.70	591.65	589.60	586.65	583.70	581.65	579.60	576.65	573.70	571.65	569.60
KTKBANK	82.72	82.10	81.48	81.13	80.77	80.15	79.53	79.18	78.82	78.20	77.58	77.23	76.87
LICHSGFIN	253.50	252.50	251.50	250.75	250.00	249.00	248.00	247.25	246.50	245.50	244.50	243.75	243.00
LITL	11.32	11.25	11.18	11.13	11.07	11.00	10.93	10.88	10.82	10.75	10.68	10.63	10.57
LT	1469.18	1456.63	1444.07	1435.88	1427.68	1415.13	1402.57	1394.38	1386.18	1373.63	1361.07	1352.88	1344.68
LUPIN	631.23	629.30	627.37	625.63	623.88	621.95	620.02	618.28	616.53	614.60	612.67	610.93	609.18
M&M	777.83	775.75	773.67	771.50	769.33	767.25	765.17	763.00	760.83	758.75	756.67	754.50	752.33
MARUTI	1245.33	1241.35	1237.37	1234.15	1230.93	1226.95	1222.97	1219.75	1216.53	1212.55	1208.57	1205.35	1202.13
MAX	195.10	194.00	192.90	192.08	191.25	190.15	189.05	188.23	187.40	186.30	185.20	184.38	183.55
MCDOWELL-N	988.32	977.18	966.03	953.28	940.52	929.38	918.23	905.48	892.72	881.58	870.43	857.68	844.92
MCLEODRUSS	345.90	344.50	343.10	340.90	338.70	337.30	335.90	333.70	331.50	330.10	328.70	326.50	324.30
MPHASIS	425.42	422.40	419.38	414.73	410.07	407.05	404.03	399.38	394.72	391.70	388.68	384.03	379.37
MRF	10854.00	10765.50	10677.00	10626.00	10575.00	10486.50	10398.00	10347.00	10296.00	10207.50	10119.00	10068.00	10017.00
MRPL	63.00	62.78	62.55	62.28	62.00	61.78	61.55	61.28	61.00	60.78	60.55	60.28	60.00
MTNL	44.32	43.40	42.48	41.88	41.27	40.35	39.43	38.83	38.22	37.30	36.38	35.78	35.17
NCC	34.37	34.13	33.88	33.60	33.32	33.08	32.83	32.55	32.27	32.03	31.78	31.50	31.22
NHPC	18.07	18.00	17.93	17.85	17.77	17.70	17.63	17.55	17.47	17.40	17.33	17.25	17.17
NMDC	194.13	193.30	192.47	191.35	190.23	189.40	188.57	187.45	186.33	185.50	184.67	183.55	182.43
NTPC	179.52	178.53	177.53	176.03	174.52	173.53	172.53	171.03	169.52	168.53	167.53	166.03	164.52
OFSS	3093.47	3085.10	3076.73	3068.00	3059.27	3050.90	3042.53	3033.80	3025.07	3016.70	3008.33	2999.60	2990.87
OIL	500.30	498.75	497.20	494.30	491.40	489.85	488.30	485.40	482.50	480.95	479.40	476.50	473.60
ONGC	284.68	283.50	282.32	281.53	280.73	279.55	278.37	277.58	276.78	275.60	274.42	273.63	272.83
ONMOBILE	42.25	41.75	41.25	40.73	40.20	39.70	39.20	38.68	38.15	37.65	37.15	36.63	36.10
OPTOCIRCUI	147.50	145.98	144.45	142.80	141.15	139.63	138.10	136.45	134.80	133.28	131.75	130.10	128.45
ORCHIDCHEM	120.03	119.20	118.37	117.15	115.93	115.10	114.27	113.05	111.83	111.00	110.17	108.95	107.73
ORIENTBANK	243.97	242.58	241.18	238.95	236.72	235.33	233.93	231.70	229.47	228.08	226.68	224.45	222.22
PANTALOONR	164.23	161.53	158.82	157.13	155.43	152.73	150.02	148.33	146.63	143.93	141.22	139.53	137.83
PATELENG	68.90	68.40	67.90	67.28	66.65	66.15	65.65	65.03	64.40	63.90	63.40	62.78	62.15
PETRONET	172.88	171.50	170.12	169.25	168.38	167.00	165.62	164.75	163.88	162.50	161.12	160.25	159.38
PFC	170.42	169.10	167.78	166.10	164.42	163.10	161.78	160.10	158.42	157.10	155.78	154.10	152.42
PIRHEALTH	496.00	494.30	492.60	490.45	488.30	486.60	484.90	482.75	480.60	478.90	477.20	475.05	472.90
PNB	710.67	706.55	702.43	698.58	694.72	690.60	686.48	682.63	678.77	674.65	670.53	666.68	662.82
POLARIS	155.20	152.60	150.00	148.55	147.10	144.50	141.90	140.45	139.00	136.40	133.80	132.35	130.90
POWERGRID	123.97	123.53	123.08	122.75	122.42	121.98	121.53	121.20	120.87	120.43	119.98	119.65	119.32
PRAJIND	45.60	45.25	44.90	44.30	43.70	43.35	43.00	42.40	41.80	41.45	41.10	40.50	39.90
PTC	55.08	54.88	54.67	54.48	54.28	54.08	53.87	53.68	53.48	53.28	53.07	52.88	52.68
PUNJLLOYD	49.50	49.10	48.70	48.38	48.05	47.65	47.25	46.93	46.60	46.20	45.80	45.48	45.15
RANBAXY	578.37	576.58	574.78	571.98	569.17	567.38	565.58	562.78	559.97	558.18	556.38	553.58	550.77
RAYMOND	367.08	365.43	363.77	361.95	360.13	358.48	356.82	355.00	353.18	351.53	349.87	348.05	346.23
RCOM	54.23	53.78	53.32	52.83	52.33	51.88	51.42	50.93	50.43	49.98	49.52	49.03	48.53
RECLTD	197.42	196.05	194.68	193.13	191.57	190.20	188.83	187.28	185.72	184.35	182.98	181.43	179.87
RELCAPITAL	354.80	352.50	350.20	348.25	346.30	344.00	341.70	339.75	337.80	335.50	333.20	331.25	329.30
RELIANCE	817.67	814.23	810.78	808.33	805.87	802.43	798.98	796.53	794.07	790.63	787.18	784.73	782.27
RELINFRA	476.90	473.35	469.80	465.55	461.30	457.75	454.20	449.95	445.70	442.15	438.60	434.35	430.10
RENUKA	35.15	34.85	34.55	34.15	33.75	33.45	33.15	32.75	32.35	32.05	31.75	31.35	30.95
ROLTA	83.33	82.18	81.02	80.13	79.23	78.08	76.92	76.03	75.13	73.98	72.82	71.93	71.03
RPOWER	83.60	83.05	82.50	82.18	81.85	81.30	80.75	80.43	80.10	79.55	79.00	78.68	78.35
RUCHISOYA	84.18	83.80	83.42	83.18	82.93	82.55	82.17	81.93	81.68	81.30	80.92	80.68	80.43
SAIL	85.03	84.18	83.32	82.83	82.33	81.48	80.62	80.13	79.63	78.78	77.92	77.43	76.93
SBIN	1914.15	1906.53	1898.90	1891.20	1883.50	1875.88	1868.25	1860.55	1852.85	1845.23	1837.60	1829.90	1822.20
SCI	54.17	53.98	53.78	53.53	53.27	53.08	52.88	52.63	52.37	52.18	51.98	51.73	51.47
SESAGOA	171.63	169.78	167.92	166.80	165.68	163.83	161.97	160.85	159.73	157.88	156.02	154.90	153.78
SIEMENS	701.88	698.08	694.27	690.78	687.28	683.48	679.67	676.18	672.68	668.88	665.07	661.58	658.08
SINTEX	61.13	60.78	60.42	60.08	59.73	59.38	59.02	58.68	58.33	57.98	57.62	57.28	56.93
SKUMARSYNF	16.90	16.85	16.80	16.73	16.65	16.60	16.55	16.48	16.40	16.35	16.30	16.23	16.15
SOBHA	337.13	337.10	337.07	337.00	336.93	336.90	336.87	336.80	336.73	336.70	336.67	336.60	336.53
SOUTHBANK	22.07	22.03	21.98	21.93	21.87	21.83	21.78	21.73	21.67	21.63	21.58	21.53	21.47
SREINFRA	24.07	23.80	23.53	23.25	22.97	22.70	22.43	22.15	21.87	21.60	21.33	21.05	20.77
SRTRANSFIN	653.07	650.93	648.78	644.90	641.02	638.88	636.73	632.85	628.97	626.83	624.68	620.80	616.92
STER	99.88	98.98	98.07	97.50	96.93	96.03	95.12	94.55	93.98	93.08	92.17	91.60	91.03
STRTECH	33.97	33.28	32.58	32.18	31.77	31.08	30.38	29.98	29.57	28.88	28.18	27.78	27.37
SUNPHARMA	707.40	704.80	702.20	697.68	693.15	690.55	687.95	683.43	678.90	676.30	673.70	669.18	664.65
SUNTV	321.12	319.28	317.43	315.85	314.27	312.43	310.58	309.00	307.42	305.58	303.73	302.15	300.57
SUZLON	16.72	16.55	16.38	16.28	16.17	16.00	15.83	15.73	15.62	15.45	15.28	15.18	15.07
SYNDIBANK	97.48	97.05	96.62	96.00	95.38	94.95	94.52	93.90	93.28	92.85	92.42	91.80	91.18
TATACHEM	338.77	337.15	335.53	332.88	330.22	328.60	326.98	324.33	321.67	320.05	318.43	315.78	313.12
TATACOFFEE	1048.50	1040.13	1031.75	1022.65	1013.55	1005.18	996.80	987.70	978.60	970.23	961.85	952.75	943.65
TATACOMM	250.87	249.80	248.73	247.25	245.77	244.70	243.63	242.15	240.67	239.60	238.53	237.05	235.57
TATAGLOBAL	138.10	137.68	137.25	136.73	136.20	135.78	135.35	134.83	134.30	133.88	133.45	132.93	132.40
TATAMOTORS	281.58	277.38	273.17	270.78	268.38	264.18	259.97	257.58	255.18	250.98	246.77	244.38	241.98
TATAMTRDVR	171.73	168.85	165.97	164.35	162.73	159.85	156.97	155.35	153.73	150.85	147.97	146.35	144.73
TATAPOWER	97.20	97.00	96.80	96.58	96.35	96.15	95.95	95.73	95.50	95.30	95.10	94.88	94.65
TATASTEEL	407.05	402.88	398.70	396.25	393.80	389.63	385.45	383.00	380.55	376.38	372.20	369.75	367.30
TCS	1457.55	1448.83	1440.10	1434.50	1428.90	1420.18	1411.45	1405.85	1400.25	1391.53	1382.80	1377.20	1371.60
TECHM	980.17	968.30	956.43	948.63	940.82	928.95	917.08	909.28	901.47	889.60	877.73	869.93	862.12
TITAN	244.30	243.43	242.55	241.70	240.85	239.98	239.10	238.25	237.40	236.53	235.65	234.80	233.95
TTKPRESTIG	3471.63	3460.48	3449.32	3433.48	3417.63	3406.48	3395.32	3379.48	3363.63	3352.48	3341.32	3325.48	3309.63
TTML	11.47	11.40	11.33	11.25	11.17	11.10	11.03	10.95	10.87	10.80	10.73	10.65	10.57
TVSMOTOR	39.47	39.28	39.08	38.80	38.52	38.33	38.13	37.85	37.57	37.38	37.18	36.90	36.62
UCOBANK	68.02	67.73	67.43	67.10	66.77	66.48	66.18	65.85	65.52	65.23	64.93	64.60	64.27
ULTRACEMCO	1788.53	1784.65	1780.77	1776.15	1771.53	1767.65	1763.77	1759.15	1754.53	1750.65	1746.77	1742.15	1737.53
UNIONBANK	167.90	167.30	166.70	165.85	165.00	164.40	163.80	162.95	162.10	161.50	160.90	160.05	159.20
UNIPHOS	128.07	127.50	126.93	126.30	125.67	125.10	124.53	123.90	123.27	122.70	122.13	121.50	120.87
UNITECH	20.88	20.75	20.62	20.53	20.43	20.30	20.17	20.08	19.98	19.85	19.72	19.63	19.53
VIDEOIND	187.03	185.65	184.27	183.40	182.53	181.15	179.77	178.90	178.03	176.65	175.27	174.40	173.53
VIJAYABANK	49.25	49.05	48.85	48.68	48.50	48.30	48.10	47.93	47.75	47.55	47.35	47.18	47.00
VIPIND	83.77	83.35	82.93	82.63	82.32	81.90	81.48	81.18	80.87	80.45	80.03	79.73	79.42
VOLTAS	121.22	120.18	119.13	117.98	116.82	115.78	114.73	113.58	112.42	111.38	110.33	109.18	108.02
WELCORP	108.97	107.75	106.53	105.53	104.52	103.30	102.08	101.08	100.07	98.85	97.63	96.63	95.62
WIPRO	399.00	395.93	392.85	391.08	389.30	386.23	383.15	381.38	379.60	376.53	373.45	371.68	369.90
YESBANK	348.42	345.88	343.33	341.93	340.52	337.98	335.43	334.03	332.62	330.08	327.53	326.13	324.72
ZEEL	177.27	176.35	175.43	174.05	172.67	171.75	170.83	169.45	168.07	167.15	166.23	164.85	163.47