NSE CURRENCY FUTURE PIVOT(FOR TRADING 18-1-2013)
| symbol |
R3 |
Mid R3 |
R2 |
Mid R2 |
R1 |
Mid R1 |
Pivot |
Mid S1 |
S1 |
MID S2 |
S2 |
Mid S3 |
S3 |
volume |
OPEN_INT |
| EURINR-I |
73.3092 |
73.1963 |
73.0833 |
72.9750 |
72.8667 |
72.7538 |
72.6408 |
72.5325 |
72.4242 |
72.3113 |
72.1983 |
72.0900 |
71.9817 |
65550 |
56922 |
| EURINR-II |
73.5850 |
73.4738 |
73.3625 |
73.2538 |
73.1450 |
73.0338 |
72.9225 |
72.8138 |
72.7050 |
72.5938 |
72.4825 |
72.3738 |
72.2650 |
18154 |
40803 |
| EURINR-III |
75.26333 |
75.01375 |
74.76417 |
74.36125 |
73.95833 |
73.70875 |
73.45917 |
73.05625 |
72.65333 |
72.40375 |
72.15417 |
71.75125 |
71.34833 |
1788 |
3716 |
| EURINR-IIII |
73.72083 |
73.65875 |
73.59667 |
73.4725 |
73.34833 |
73.28625 |
73.22417 |
73.1 |
72.97583 |
72.91375 |
72.85167 |
72.7275 |
72.60333 |
25 |
340 |
| EURINR-IIIII |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
73.5 |
2 |
115 |
| GBPINR-I |
88.3667 |
88.2013 |
88.0358 |
87.8038 |
87.5717 |
87.4063 |
87.2408 |
87.0088 |
86.7767 |
86.6113 |
86.4458 |
86.2138 |
85.9817 |
21246 |
15431 |
| GBPINR-II |
88.65333 |
88.49 |
88.32667 |
88.105 |
87.88333 |
87.72 |
87.55667 |
87.335 |
87.11333 |
86.95 |
86.78667 |
86.565 |
86.34333 |
3528 |
5382 |
| GBPINR-III |
88.77667 |
88.64625 |
88.51583 |
88.31875 |
88.12167 |
87.99125 |
87.86083 |
87.66375 |
87.46667 |
87.33625 |
87.20583 |
87.00875 |
86.81167 |
274 |
1083 |
| GBPINR-IIII |
88.58333 |
88.525 |
88.46667 |
88.35 |
88.23333 |
88.175 |
88.11667 |
88 |
87.88333 |
87.825 |
87.76667 |
87.65 |
87.53333 |
15 |
75 |
| JPYINR-I |
63.32083 |
63.06 |
62.79917 |
62.33625 |
61.87333 |
61.6125 |
61.35167 |
60.88875 |
60.42583 |
60.165 |
59.90417 |
59.44125 |
58.97833 |
53088 |
19922 |
| JPYINR-II |
63.5292 |
63.2763 |
63.0233 |
62.5725 |
62.1217 |
61.8688 |
61.6158 |
61.1650 |
60.7142 |
60.4613 |
60.2083 |
59.7575 |
59.3067 |
6136 |
2540 |
| JPYINR-III |
63.61 |
63.3575 |
63.105 |
62.69125 |
62.2775 |
62.025 |
61.7725 |
61.35875 |
60.945 |
60.6925 |
60.44 |
60.02625 |
59.6125 |
246 |
192 |
| JPYINR-IIII |
62.05 |
62.05 |
62.05 |
62.05 |
62.05 |
62.05 |
62.05 |
62.05 |
62.05 |
62.05 |
62.05 |
62.05 |
62.05 |
5 |
8 |
| USDINR-I |
55.5717 |
55.4288 |
55.2858 |
55.0625 |
54.8392 |
54.6963 |
54.5533 |
54.3300 |
54.1067 |
53.9638 |
53.8208 |
53.5975 |
53.3742 |
3989763 |
1724274 |
| USDINR-II |
55.6108 |
55.4925 |
55.3742 |
55.1938 |
55.0133 |
54.8950 |
54.7767 |
54.5963 |
54.4158 |
54.2975 |
54.1792 |
53.9988 |
53.8183 |
337524 |
511614 |
| USDINR-III |
55.8875 |
55.7675 |
55.6475 |
55.47375 |
55.3 |
55.18 |
55.06 |
54.88625 |
54.7125 |
54.5925 |
54.4725 |
54.29875 |
54.125 |
82856 |
288876 |
| USDINR-IIII |
56.14 |
56.0325 |
55.925 |
55.7525 |
55.58 |
55.4725 |
55.365 |
55.1925 |
55.02 |
54.9125 |
54.805 |
54.6325 |
54.46 |
10084 |
101195 |
| USDINR-IIIII |
56.45833 |
56.34375 |
56.22917 |
56.0575 |
55.88583 |
55.77125 |
55.65667 |
55.485 |
55.31333 |
55.19875 |
55.08417 |
54.9125 |
54.74083 |
7489 |
97336 |
| USDINR-IIIIII |
56.67417 |
56.56 |
56.44583 |
56.28875 |
56.13167 |
56.0175 |
55.90333 |
55.74625 |
55.58917 |
55.475 |
55.36083 |
55.20375 |
55.04667 |
11392 |
30381 |
| USDINR-IIIIIII |
56.75167 |
56.67 |
56.58833 |
56.4475 |
56.30667 |
56.225 |
56.14333 |
56.0025 |
55.86167 |
55.78 |
55.69833 |
55.5575 |
55.41667 |
42 |
16695 |
| USDINR-IIIIIIII |
57.025 |
56.92875 |
56.8325 |
56.74875 |
56.665 |
56.56875 |
56.4725 |
56.38875 |
56.305 |
56.20875 |
56.1125 |
56.02875 |
55.945 |
73 |
10573 |
| USDINR-IIIIIIIII |
57.30667 |
57.205 |
57.10333 |
56.98 |
56.85667 |
56.755 |
56.65333 |
56.53 |
56.40667 |
56.305 |
56.20333 |
56.08 |
55.95667 |
145 |
45239 |
| USDINR-IIIIIIIIII |
57.9 |
57.75 |
57.6 |
57.45 |
57.3 |
57.15 |
57 |
56.85 |
56.7 |
56.55 |
56.4 |
56.25 |
56.1 |
118 |
22836 |
| USDINR-IIIIIIIIIII |
57.78167 |
57.68625 |
57.59083 |
57.45125 |
57.31167 |
57.21625 |
57.12083 |
56.98125 |
56.84167 |
56.74625 |
56.65083 |
56.51125 |
56.37167 |
672 |
21176 |
| USDINR-IIIIIIIIIIII |
58.01 |
57.9075 |
57.805 |
57.6625 |
57.52 |
57.4175 |
57.315 |
57.1725 |
57.03 |
56.9275 |
56.825 |
56.6825 |
56.54 |
1234 |
6092 |
NIFTY FUTURE PIVOT(FOR TRADING 18-1-2013)
| symbol |
R3 |
Mid R3 |
R2 |
Mid R2 |
R1 |
Mid R1 |
Pivot |
Mid S1 |
S1 |
MID S2 |
S2 |
Mid S3 |
S3 |
volume |
OPEN_INT |
CHG_IN_OI |
TIMESTAMP |
| BANKNIFTY |
12931 |
12892 |
12853 |
12812 |
12771 |
12733 |
12694 |
12653 |
12612 |
12573 |
12534 |
12494 |
12453 |
68868 |
966375 |
-67850 |
17-Jan-13 |
| CNXINFRA |
2700 |
2688 |
2675 |
2663 |
2650 |
2638 |
2625 |
2613 |
2600 |
2588 |
2575 |
2563 |
2550 |
12 |
1400 |
500 |
17-Jan-13 |
| CNXIT |
7040 |
7007 |
6975 |
6952 |
6930 |
6897 |
6865 |
6842 |
6820 |
6787 |
6755 |
6732 |
6710 |
139 |
31550 |
-800 |
17-Jan-13 |
| DJIA |
13555 |
13539 |
13523 |
13511 |
13500 |
13484 |
13468 |
13456 |
13445 |
13429 |
13413 |
13401 |
13390 |
399 |
20800 |
-4850 |
17-Jan-13 |
| FTSE100 |
6127 |
6120 |
6113 |
6110 |
6107 |
6100 |
6093 |
6090 |
6087 |
6080 |
6073 |
6070 |
6067 |
74 |
28750 |
-3100 |
17-Jan-13 |
| MINIFTY |
6152 |
6132 |
6112 |
6097 |
6083 |
6063 |
6042 |
6028 |
6014 |
5993 |
5973 |
5959 |
5944 |
13267 |
477600 |
39880 |
17-Jan-13 |
| NIFTY |
6157 |
6136 |
6115 |
6100 |
6085 |
6063 |
6042 |
6027 |
6012 |
5991 |
5970 |
5955 |
5940 |
212045 |
14544250 |
13050 |
17-Jan-13 |
| S&P500 |
1480.50 |
1478.38 |
1476.25 |
1475.00 |
1473.75 |
1471.63 |
1469.50 |
1468.25 |
1467.00 |
1464.88 |
1462.75 |
1461.50 |
1460.25 |
113 |
118750 |
-22500 |
17-Jan-13 |
| ABB |
704.43 |
702.45 |
700.47 |
697.23 |
693.98 |
692.00 |
690.02 |
686.78 |
683.53 |
681.55 |
679.57 |
676.33 |
673.08 |
95 |
205500 |
-1000 |
17-Jan-13 |
| ABIRLANUVO |
1190.30 |
1185.45 |
1180.60 |
1176.20 |
1171.80 |
1166.95 |
1162.10 |
1157.70 |
1153.30 |
1148.45 |
1143.60 |
1139.20 |
1134.80 |
1440 |
1550500 |
-38250 |
17-Jan-13 |
| ACC |
1416.80 |
1409.20 |
1401.60 |
1392.55 |
1383.50 |
1375.90 |
1368.30 |
1359.25 |
1350.20 |
1342.60 |
1335.00 |
1325.95 |
1316.90 |
2052 |
816000 |
31500 |
17-Jan-13 |
| ADANIENT |
277.08 |
275.25 |
273.42 |
271.88 |
270.33 |
268.50 |
266.67 |
265.13 |
263.58 |
261.75 |
259.92 |
258.38 |
256.83 |
1033 |
5576000 |
-202000 |
17-Jan-13 |
| ADANIPORTS |
139.23 |
138.65 |
138.07 |
137.30 |
136.53 |
135.95 |
135.37 |
134.60 |
133.83 |
133.25 |
132.67 |
131.90 |
131.13 |
216 |
6036000 |
2000 |
17-Jan-13 |
| ADANIPOWER |
69.08 |
68.40 |
67.72 |
67.18 |
66.63 |
65.95 |
65.27 |
64.73 |
64.18 |
63.50 |
62.82 |
62.28 |
61.73 |
698 |
11280000 |
-8000 |
17-Jan-13 |
| ALBK |
200.27 |
197.58 |
194.88 |
192.93 |
190.97 |
188.28 |
185.58 |
183.63 |
181.67 |
178.98 |
176.28 |
174.33 |
172.37 |
2863 |
6536000 |
532000 |
17-Jan-13 |
| AMBUJACEM |
206.52 |
205.25 |
203.98 |
203.03 |
202.07 |
200.80 |
199.53 |
198.58 |
197.62 |
196.35 |
195.08 |
194.13 |
193.17 |
2479 |
7594000 |
-212000 |
17-Jan-13 |
| ANDHRABANK |
126.43 |
125.80 |
125.17 |
124.43 |
123.68 |
123.05 |
122.42 |
121.68 |
120.93 |
120.30 |
119.67 |
118.93 |
118.18 |
836 |
4292000 |
172000 |
17-Jan-13 |
| APOLLOTYRE |
90.72 |
90.43 |
90.13 |
89.73 |
89.32 |
89.03 |
88.73 |
88.33 |
87.92 |
87.63 |
87.33 |
86.93 |
86.52 |
744 |
13504000 |
-228000 |
17-Jan-13 |
| ARVIND |
104.00 |
103.28 |
102.55 |
101.68 |
100.80 |
100.08 |
99.35 |
98.48 |
97.60 |
96.88 |
96.15 |
95.28 |
94.40 |
1027 |
6796000 |
164000 |
17-Jan-13 |
| ASHOKLEY |
27.22 |
27.15 |
27.08 |
27.00 |
26.92 |
26.85 |
26.78 |
26.70 |
26.62 |
26.55 |
26.48 |
26.40 |
26.32 |
253 |
16497000 |
-477000 |
17-Jan-13 |
| ASIANPAINT |
4416.73 |
4399.80 |
4382.87 |
4373.30 |
4363.73 |
4346.80 |
4329.87 |
4320.30 |
4310.73 |
4293.80 |
4276.87 |
4267.30 |
4257.73 |
693 |
221250 |
-7750 |
17-Jan-13 |
| AUROPHARMA |
195.27 |
194.10 |
192.93 |
191.98 |
191.02 |
189.85 |
188.68 |
187.73 |
186.77 |
185.60 |
184.43 |
183.48 |
182.52 |
2050 |
13232000 |
-180000 |
17-Jan-13 |
| AXISBANK |
1444.90 |
1438.90 |
1432.90 |
1426.20 |
1419.50 |
1413.50 |
1407.50 |
1400.80 |
1394.10 |
1388.10 |
1382.10 |
1375.40 |
1368.70 |
8050 |
3392750 |
-23250 |
17-Jan-13 |
| BAJAJ-AUTO |
2167.47 |
2155.35 |
2143.23 |
2123.38 |
2103.52 |
2091.40 |
2079.28 |
2059.43 |
2039.57 |
2027.45 |
2015.33 |
1995.48 |
1975.62 |
4498 |
996750 |
-13750 |
17-Jan-13 |
| BANKBARODA |
893.00 |
890.38 |
887.75 |
883.68 |
879.60 |
876.98 |
874.35 |
870.28 |
866.20 |
863.58 |
860.95 |
856.88 |
852.80 |
1662 |
1751500 |
36500 |
17-Jan-13 |
| BANKINDIA |
394.50 |
392.35 |
390.20 |
388.48 |
386.75 |
384.60 |
382.45 |
380.73 |
379.00 |
376.85 |
374.70 |
372.98 |
371.25 |
2169 |
3224000 |
26000 |
17-Jan-13 |
| BATAINDIA |
847.37 |
844.65 |
841.93 |
837.53 |
833.12 |
830.40 |
827.68 |
823.28 |
818.87 |
816.15 |
813.43 |
809.03 |
804.62 |
2047 |
2219750 |
35750 |
17-Jan-13 |
| BHARATFORG |
255.97 |
255.45 |
254.93 |
254.25 |
253.57 |
253.05 |
252.53 |
251.85 |
251.17 |
250.65 |
250.13 |
249.45 |
248.77 |
340 |
4942000 |
10000 |
17-Jan-13 |
| BHARTIARTL |
379.30 |
373.68 |
368.05 |
364.55 |
361.05 |
355.43 |
349.80 |
346.30 |
342.80 |
337.18 |
331.55 |
328.05 |
324.55 |
8989 |
10526000 |
272000 |
17-Jan-13 |
| BHEL |
234.98 |
233.33 |
231.67 |
230.28 |
228.88 |
227.23 |
225.57 |
224.18 |
222.78 |
221.13 |
219.47 |
218.08 |
216.68 |
7097 |
25440000 |
-388000 |
17-Jan-13 |
| BHUSANSTL |
452.83 |
448.60 |
444.37 |
441.68 |
438.98 |
434.75 |
430.52 |
427.83 |
425.13 |
420.90 |
416.67 |
413.98 |
411.28 |
453 |
498348 |
-34544 |
17-Jan-13 |
| BIOCON |
289.60 |
288.53 |
287.45 |
286.30 |
285.15 |
284.08 |
283.00 |
281.85 |
280.70 |
279.63 |
278.55 |
277.40 |
276.25 |
780 |
3910000 |
36000 |
17-Jan-13 |
| BPCL |
435.72 |
428.90 |
422.08 |
415.88 |
409.67 |
402.85 |
396.03 |
389.83 |
383.62 |
376.80 |
369.98 |
363.78 |
357.57 |
17447 |
4474000 |
201000 |
17-Jan-13 |
| CAIRN |
349.20 |
347.28 |
345.35 |
343.75 |
342.15 |
340.23 |
338.30 |
336.70 |
335.10 |
333.18 |
331.25 |
329.65 |
328.05 |
2742 |
13034000 |
-29000 |
17-Jan-13 |
| CANBK |
535.05 |
531.43 |
527.80 |
525.13 |
522.45 |
518.83 |
515.20 |
512.53 |
509.85 |
506.23 |
502.60 |
499.93 |
497.25 |
1233 |
1877000 |
-52000 |
17-Jan-13 |
| CENTURYTEX |
437.53 |
433.40 |
429.27 |
426.75 |
424.23 |
420.10 |
415.97 |
413.45 |
410.93 |
406.80 |
402.67 |
400.15 |
397.63 |
3857 |
6425000 |
77000 |
17-Jan-13 |
| CESC |
324.23 |
322.93 |
321.62 |
320.45 |
319.28 |
317.98 |
316.67 |
315.50 |
314.33 |
313.03 |
311.72 |
310.55 |
309.38 |
296 |
2497000 |
-55000 |
17-Jan-13 |
| CHAMBLFERT |
69.08 |
68.90 |
68.72 |
68.55 |
68.38 |
68.20 |
68.02 |
67.85 |
67.68 |
67.50 |
67.32 |
67.15 |
66.98 |
340 |
11952000 |
-236000 |
17-Jan-13 |
| CIPLA |
425.72 |
423.88 |
422.03 |
418.83 |
415.62 |
413.78 |
411.93 |
408.73 |
405.52 |
403.68 |
401.83 |
398.63 |
395.42 |
3223 |
11708000 |
56000 |
17-Jan-13 |
| COALINDIA |
361.80 |
360.63 |
359.45 |
358.25 |
357.05 |
355.88 |
354.70 |
353.50 |
352.30 |
351.13 |
349.95 |
348.75 |
347.55 |
1309 |
6961000 |
141000 |
17-Jan-13 |
| COLPAL |
1513.10 |
1506.55 |
1500.00 |
1488.65 |
1477.30 |
1470.75 |
1464.20 |
1452.85 |
1441.50 |
1434.95 |
1428.40 |
1417.05 |
1405.70 |
229 |
233000 |
-1500 |
17-Jan-13 |
| CROMPGREAV |
124.57 |
123.35 |
122.13 |
121.10 |
120.07 |
118.85 |
117.63 |
116.60 |
115.57 |
114.35 |
113.13 |
112.10 |
111.07 |
2139 |
15250000 |
674000 |
17-Jan-13 |
| DABUR |
132.43 |
131.85 |
131.27 |
130.88 |
130.48 |
129.90 |
129.32 |
128.93 |
128.53 |
127.95 |
127.37 |
126.98 |
126.58 |
167 |
4386000 |
22000 |
17-Jan-13 |
| DENABANK |
125.50 |
124.43 |
123.35 |
122.35 |
121.35 |
120.28 |
119.20 |
118.20 |
117.20 |
116.13 |
115.05 |
114.05 |
113.05 |
2571 |
14464000 |
-16000 |
17-Jan-13 |
| DISHTV |
82.53 |
81.80 |
81.07 |
80.63 |
80.18 |
79.45 |
78.72 |
78.28 |
77.83 |
77.10 |
76.37 |
75.93 |
75.48 |
1753 |
22104000 |
-528000 |
17-Jan-13 |
| DIVISLAB |
1090.73 |
1087.00 |
1083.27 |
1077.73 |
1072.18 |
1068.45 |
1064.72 |
1059.18 |
1053.63 |
1049.90 |
1046.17 |
1040.63 |
1035.08 |
555 |
1034000 |
17000 |
17-Jan-13 |
| DLF |
272.43 |
269.15 |
265.87 |
263.73 |
261.58 |
258.30 |
255.02 |
252.88 |
250.73 |
247.45 |
244.17 |
242.03 |
239.88 |
18978 |
18101000 |
1296000 |
17-Jan-13 |
| DRREDDY |
1977.87 |
1971.15 |
1964.43 |
1958.15 |
1951.87 |
1945.15 |
1938.43 |
1932.15 |
1925.87 |
1919.15 |
1912.43 |
1906.15 |
1899.87 |
1856 |
730875 |
-24750 |
17-Jan-13 |
| EXIDEIND |
149.88 |
148.60 |
147.32 |
145.35 |
143.38 |
142.10 |
140.82 |
138.85 |
136.88 |
135.60 |
134.32 |
132.35 |
130.38 |
3557 |
6548000 |
986000 |
17-Jan-13 |
| FEDERALBNK |
534.40 |
531.43 |
528.45 |
524.18 |
519.90 |
516.93 |
513.95 |
509.68 |
505.40 |
502.43 |
499.45 |
495.18 |
490.90 |
1711 |
2025500 |
-2500 |
17-Jan-13 |
| FINANTECH |
1200.27 |
1189.68 |
1179.08 |
1171.75 |
1164.42 |
1153.83 |
1143.23 |
1135.90 |
1128.57 |
1117.98 |
1107.38 |
1100.05 |
1092.72 |
1536 |
1139750 |
-2250 |
17-Jan-13 |
| GAIL |
397.28 |
393.08 |
388.87 |
385.38 |
381.88 |
377.68 |
373.47 |
369.98 |
366.48 |
362.28 |
358.07 |
354.58 |
351.08 |
2187 |
2118000 |
289000 |
17-Jan-13 |
| GMRINFRA |
21.07 |
20.90 |
20.73 |
20.58 |
20.42 |
20.25 |
20.08 |
19.93 |
19.77 |
19.60 |
19.43 |
19.28 |
19.12 |
1665 |
77090000 |
-1590000 |
17-Jan-13 |
| GODREJIND |
331.90 |
329.30 |
326.70 |
325.05 |
323.40 |
320.80 |
318.20 |
316.55 |
314.90 |
312.30 |
309.70 |
308.05 |
306.40 |
701 |
1468000 |
-115000 |
17-Jan-13 |
| GRASIM |
3217.83 |
3188.75 |
3159.67 |
3142.18 |
3124.68 |
3095.60 |
3066.52 |
3049.03 |
3031.53 |
3002.45 |
2973.37 |
2955.88 |
2938.38 |
644 |
1056250 |
-1625 |
17-Jan-13 |
| GSPL |
79.92 |
79.50 |
79.08 |
78.65 |
78.22 |
77.80 |
77.38 |
76.95 |
76.52 |
76.10 |
75.68 |
75.25 |
74.82 |
144 |
3980000 |
52000 |
17-Jan-13 |
| GUJFLUORO |
339.35 |
338.10 |
336.85 |
335.18 |
333.50 |
332.25 |
331.00 |
329.33 |
327.65 |
326.40 |
325.15 |
323.48 |
321.80 |
113 |
2357000 |
5000 |
17-Jan-13 |
| GVKPIL |
14.98 |
14.90 |
14.82 |
14.73 |
14.63 |
14.55 |
14.47 |
14.38 |
14.28 |
14.20 |
14.12 |
14.03 |
13.93 |
935 |
75664000 |
-384000 |
17-Jan-13 |
| HAVELLS |
712.67 |
707.50 |
702.33 |
694.60 |
686.87 |
681.70 |
676.53 |
668.80 |
661.07 |
655.90 |
650.73 |
643.00 |
635.27 |
687 |
444000 |
-4000 |
17-Jan-13 |
| HCLTECH |
746.33 |
739.63 |
732.92 |
725.38 |
717.83 |
711.13 |
704.42 |
696.88 |
689.33 |
682.63 |
675.92 |
668.38 |
660.83 |
19036 |
3079000 |
-9000 |
17-Jan-13 |
| HDFC |
831.90 |
829.38 |
826.85 |
823.00 |
819.15 |
816.63 |
814.10 |
810.25 |
806.40 |
803.88 |
801.35 |
797.50 |
793.65 |
3509 |
7127500 |
185000 |
17-Jan-13 |
| HDFCBANK |
689.03 |
684.78 |
680.52 |
677.50 |
674.48 |
670.23 |
665.97 |
662.95 |
659.93 |
655.68 |
651.42 |
648.40 |
645.38 |
6568 |
10622000 |
-412000 |
17-Jan-13 |
| HDIL |
125.87 |
124.95 |
124.03 |
122.90 |
121.77 |
120.85 |
119.93 |
118.80 |
117.67 |
116.75 |
115.83 |
114.70 |
113.57 |
5038 |
24320000 |
-2984000 |
17-Jan-13 |
| HEROMOTOCO |
1885.57 |
1876.18 |
1866.78 |
1854.20 |
1841.62 |
1832.23 |
1822.83 |
1810.25 |
1797.67 |
1788.28 |
1778.88 |
1766.30 |
1753.72 |
9183 |
1719500 |
176125 |
17-Jan-13 |
| HEXAWARE |
95.18 |
94.63 |
94.07 |
93.50 |
92.93 |
92.38 |
91.82 |
91.25 |
90.68 |
90.13 |
89.57 |
89.00 |
88.43 |
2020 |
20128000 |
-64000 |
17-Jan-13 |
| HINDALCO |
128.62 |
127.63 |
126.63 |
125.68 |
124.72 |
123.73 |
122.73 |
121.78 |
120.82 |
119.83 |
118.83 |
117.88 |
116.92 |
10475 |
34560000 |
710000 |
17-Jan-13 |
| HINDPETRO |
394.17 |
385.48 |
376.78 |
369.05 |
361.32 |
352.63 |
343.93 |
336.20 |
328.47 |
319.78 |
311.08 |
303.35 |
295.62 |
24621 |
7859000 |
1212000 |
17-Jan-13 |
| HINDUNILVR |
512.02 |
510.18 |
508.33 |
506.43 |
504.52 |
502.68 |
500.83 |
498.93 |
497.02 |
495.18 |
493.33 |
491.43 |
489.52 |
4492 |
6288000 |
-20500 |
17-Jan-13 |
| HINDZINC |
137.07 |
136.45 |
135.83 |
135.05 |
134.27 |
133.65 |
133.03 |
132.25 |
131.47 |
130.85 |
130.23 |
129.45 |
128.67 |
392 |
3282000 |
-20000 |
17-Jan-13 |
| IBREALEST |
83.75 |
82.88 |
82.00 |
81.18 |
80.35 |
79.48 |
78.60 |
77.78 |
76.95 |
76.08 |
75.20 |
74.38 |
73.55 |
3951 |
34332000 |
996000 |
17-Jan-13 |
| ICICIBANK |
1216.35 |
1210.25 |
1204.15 |
1195.30 |
1186.45 |
1180.35 |
1174.25 |
1165.40 |
1156.55 |
1150.45 |
1144.35 |
1135.50 |
1126.65 |
13671 |
7502250 |
43250 |
17-Jan-13 |
| IDBI |
119.33 |
118.45 |
117.57 |
116.85 |
116.13 |
115.25 |
114.37 |
113.65 |
112.93 |
112.05 |
111.17 |
110.45 |
109.73 |
1416 |
12536000 |
-428000 |
17-Jan-13 |
| IDEA |
125.57 |
124.35 |
123.13 |
121.75 |
120.37 |
119.15 |
117.93 |
116.55 |
115.17 |
113.95 |
112.73 |
111.35 |
109.97 |
3837 |
12340000 |
508000 |
17-Jan-13 |
| IDFC |
182.63 |
181.20 |
179.77 |
178.35 |
176.93 |
175.50 |
174.07 |
172.65 |
171.23 |
169.80 |
168.37 |
166.95 |
165.53 |
4131 |
14954000 |
-378000 |
17-Jan-13 |
| IFCI |
39.95 |
39.55 |
39.15 |
38.88 |
38.60 |
38.20 |
37.80 |
37.53 |
37.25 |
36.85 |
36.45 |
36.18 |
35.90 |
3031 |
74976000 |
224000 |
17-Jan-13 |
| IGL |
267.62 |
266.65 |
265.68 |
264.33 |
262.97 |
262.00 |
261.03 |
259.68 |
258.32 |
257.35 |
256.38 |
255.03 |
253.67 |
493 |
2120000 |
-82000 |
17-Jan-13 |
| INDHOTEL |
67.38 |
66.88 |
66.37 |
65.98 |
65.58 |
65.08 |
64.57 |
64.18 |
63.78 |
63.28 |
62.77 |
62.38 |
61.98 |
360 |
11152000 |
40000 |
17-Jan-13 |
| INDIACEM |
89.07 |
88.63 |
88.18 |
87.58 |
86.97 |
86.53 |
86.08 |
85.48 |
84.87 |
84.43 |
83.98 |
83.38 |
82.77 |
561 |
10512000 |
344000 |
17-Jan-13 |
| INDUSINDBK |
447.25 |
444.88 |
442.50 |
439.00 |
435.50 |
433.13 |
430.75 |
427.25 |
423.75 |
421.38 |
419.00 |
415.50 |
412.00 |
1150 |
2433000 |
202000 |
17-Jan-13 |
| INFY |
2851.77 |
2844.08 |
2836.38 |
2830.10 |
2823.82 |
2816.13 |
2808.43 |
2802.15 |
2795.87 |
2788.18 |
2780.48 |
2774.20 |
2767.92 |
12301 |
4658625 |
-104125 |
17-Jan-13 |
| IOB |
92.85 |
92.20 |
91.55 |
90.98 |
90.40 |
89.75 |
89.10 |
88.53 |
87.95 |
87.30 |
86.65 |
86.08 |
85.50 |
839 |
6180000 |
-304000 |
17-Jan-13 |
| IOC |
355.65 |
347.45 |
339.25 |
333.40 |
327.55 |
319.35 |
311.15 |
305.30 |
299.45 |
291.25 |
283.05 |
277.20 |
271.35 |
8565 |
1612000 |
-210000 |
17-Jan-13 |
| IRB |
132.00 |
131.30 |
130.60 |
129.70 |
128.80 |
128.10 |
127.40 |
126.50 |
125.60 |
124.90 |
124.20 |
123.30 |
122.40 |
1648 |
18562000 |
168000 |
17-Jan-13 |
| ITC |
293.73 |
292.15 |
290.57 |
289.35 |
288.13 |
286.55 |
284.97 |
283.75 |
282.53 |
280.95 |
279.37 |
278.15 |
276.93 |
5434 |
23344000 |
-185000 |
17-Jan-13 |
| IVRCLINFRA |
45.55 |
45.03 |
44.50 |
44.05 |
43.60 |
43.08 |
42.55 |
42.10 |
41.65 |
41.13 |
40.60 |
40.15 |
39.70 |
358 |
33880000 |
-640000 |
17-Jan-13 |
| JINDALSTEL |
450.88 |
447.25 |
443.62 |
441.08 |
438.53 |
434.90 |
431.27 |
428.73 |
426.18 |
422.55 |
418.92 |
416.38 |
413.83 |
2492 |
5301000 |
55000 |
17-Jan-13 |
| JISLJALEQS |
85.98 |
85.55 |
85.12 |
84.60 |
84.08 |
83.65 |
83.22 |
82.70 |
82.18 |
81.75 |
81.32 |
80.80 |
80.28 |
649 |
17424000 |
-40000 |
17-Jan-13 |
| JPASSOCIAT |
96.47 |
95.88 |
95.28 |
94.50 |
93.72 |
93.13 |
92.53 |
91.75 |
90.97 |
90.38 |
89.78 |
89.00 |
88.22 |
11030 |
68240000 |
1392000 |
17-Jan-13 |
| JPPOWER |
39.30 |
38.65 |
38.00 |
37.65 |
37.30 |
36.65 |
36.00 |
35.65 |
35.30 |
34.65 |
34.00 |
33.65 |
33.30 |
916 |
22144000 |
-1144000 |
17-Jan-13 |
| JSWENERGY |
69.13 |
68.78 |
68.42 |
68.03 |
67.63 |
67.28 |
66.92 |
66.53 |
66.13 |
65.78 |
65.42 |
65.03 |
64.63 |
514 |
13436000 |
100000 |
17-Jan-13 |
| JSWSTEEL |
912.32 |
901.55 |
890.78 |
884.28 |
877.77 |
867.00 |
856.23 |
849.73 |
843.22 |
832.45 |
821.68 |
815.18 |
808.67 |
6275 |
9887000 |
275000 |
17-Jan-13 |
| JUBLFOOD |
1292.48 |
1287.40 |
1282.32 |
1274.83 |
1267.33 |
1262.25 |
1257.17 |
1249.68 |
1242.18 |
1237.10 |
1232.02 |
1224.53 |
1217.03 |
1039 |
541000 |
-2750 |
17-Jan-13 |
| KOTAKBANK |
640.67 |
638.25 |
635.83 |
634.10 |
632.37 |
629.95 |
627.53 |
625.80 |
624.07 |
621.65 |
619.23 |
617.50 |
615.77 |
1829 |
2587500 |
-96500 |
17-Jan-13 |
| KTKBANK |
189.12 |
186.25 |
183.38 |
181.43 |
179.47 |
176.60 |
173.73 |
171.78 |
169.82 |
166.95 |
164.08 |
162.13 |
160.17 |
916 |
19520000 |
-316000 |
17-Jan-13 |
| LICHSGFIN |
288.88 |
287.25 |
285.62 |
284.03 |
282.43 |
280.80 |
279.17 |
277.58 |
275.98 |
274.35 |
272.72 |
271.13 |
269.53 |
4286 |
14585000 |
-407000 |
17-Jan-13 |
| LT |
1578.10 |
1572.23 |
1566.35 |
1558.58 |
1550.80 |
1544.93 |
1539.05 |
1531.28 |
1523.50 |
1517.63 |
1511.75 |
1503.98 |
1496.20 |
10337 |
6210000 |
28000 |
17-Jan-13 |
| LUPIN |
600.37 |
597.73 |
595.08 |
593.35 |
591.62 |
588.98 |
586.33 |
584.60 |
582.87 |
580.23 |
577.58 |
575.85 |
574.12 |
1047 |
2433500 |
-104500 |
17-Jan-13 |
| M&M |
930.92 |
926.33 |
921.73 |
917.65 |
913.57 |
908.98 |
904.38 |
900.30 |
896.22 |
891.63 |
887.03 |
882.95 |
878.87 |
4088 |
3327000 |
-9000 |
17-Jan-13 |
| MARUTI |
1551.90 |
1545.80 |
1539.70 |
1530.40 |
1521.10 |
1515.00 |
1508.90 |
1499.60 |
1490.30 |
1484.20 |
1478.10 |
1468.80 |
1459.50 |
4448 |
1875750 |
-134500 |
17-Jan-13 |
| MCDOWELL-N |
1870.82 |
1857.20 |
1843.58 |
1825.03 |
1806.47 |
1792.85 |
1779.23 |
1760.68 |
1742.12 |
1728.50 |
1714.88 |
1696.33 |
1677.77 |
11005 |
7631250 |
349500 |
17-Jan-13 |
| MCLEODRUSS |
350.90 |
349.43 |
347.95 |
346.95 |
345.95 |
344.48 |
343.00 |
342.00 |
341.00 |
339.53 |
338.05 |
337.05 |
336.05 |
320 |
4261000 |
7000 |
17-Jan-13 |
| MRF |
13694.90 |
13652.43 |
13609.95 |
13551.10 |
13492.25 |
13449.78 |
13407.30 |
13348.45 |
13289.60 |
13247.13 |
13204.65 |
13145.80 |
13086.95 |
239 |
106500 |
0 |
17-Jan-13 |
| NHPC |
26.53 |
26.40 |
26.27 |
26.13 |
25.98 |
25.85 |
25.72 |
25.58 |
25.43 |
25.30 |
25.17 |
25.03 |
24.88 |
1016 |
1.69E+08 |
1176000 |
17-Jan-13 |
| NMDC |
165.08 |
164.40 |
163.72 |
163.00 |
162.28 |
161.60 |
160.92 |
160.20 |
159.48 |
158.80 |
158.12 |
157.40 |
156.68 |
2142 |
33058000 |
520000 |
17-Jan-13 |
| NTPC |
158.92 |
158.35 |
157.78 |
157.43 |
157.07 |
156.50 |
155.93 |
155.58 |
155.22 |
154.65 |
154.08 |
153.73 |
153.37 |
1123 |
10818000 |
-262000 |
17-Jan-13 |
| OFSS |
3455.47 |
3436.60 |
3417.73 |
3399.23 |
3380.72 |
3361.85 |
3342.98 |
3324.48 |
3305.97 |
3287.10 |
3268.23 |
3249.73 |
3231.22 |
479 |
491375 |
10000 |
17-Jan-13 |
| ONGC |
345.45 |
339.55 |
333.65 |
329.05 |
324.45 |
318.55 |
312.65 |
308.05 |
303.45 |
297.55 |
291.65 |
287.05 |
282.45 |
17442 |
9758000 |
824000 |
17-Jan-13 |
| OPTOCIRCUI |
109.73 |
109.30 |
108.87 |
108.43 |
107.98 |
107.55 |
107.12 |
106.68 |
106.23 |
105.80 |
105.37 |
104.93 |
104.48 |
418 |
8032000 |
-60000 |
17-Jan-13 |
| ORIENTBANK |
353.62 |
351.25 |
348.88 |
346.48 |
344.07 |
341.70 |
339.33 |
336.93 |
334.52 |
332.15 |
329.78 |
327.38 |
324.97 |
1441 |
1777000 |
-203000 |
17-Jan-13 |
| PANTALOONR |
260.20 |
258.53 |
256.85 |
255.08 |
253.30 |
251.63 |
249.95 |
248.18 |
246.40 |
244.73 |
243.05 |
241.28 |
239.50 |
3124 |
12548000 |
-132000 |
17-Jan-13 |
| PETRONET |
165.52 |
164.93 |
164.33 |
163.50 |
162.67 |
162.08 |
161.48 |
160.65 |
159.82 |
159.23 |
158.63 |
157.80 |
156.97 |
594 |
4084000 |
310000 |
17-Jan-13 |
| PFC |
210.30 |
209.38 |
208.45 |
207.58 |
206.70 |
205.78 |
204.85 |
203.98 |
203.10 |
202.18 |
201.25 |
200.38 |
199.50 |
1379 |
5932000 |
44000 |
17-Jan-13 |
| PNB |
924.73 |
918.53 |
912.32 |
907.78 |
903.23 |
897.03 |
890.82 |
886.28 |
881.73 |
875.53 |
869.32 |
864.78 |
860.23 |
2076 |
3033000 |
-53500 |
17-Jan-13 |
| POWERGRID |
115.55 |
115.00 |
114.45 |
114.08 |
113.70 |
113.15 |
112.60 |
112.23 |
111.85 |
111.30 |
110.75 |
110.38 |
110.00 |
1167 |
11726000 |
-624000 |
17-Jan-13 |
| PTC |
83.05 |
82.25 |
81.45 |
80.88 |
80.30 |
79.50 |
78.70 |
78.13 |
77.55 |
76.75 |
75.95 |
75.38 |
74.80 |
279 |
3332000 |
-216000 |
17-Jan-13 |
| PUNJLLOYD |
58.20 |
57.78 |
57.35 |
56.78 |
56.20 |
55.78 |
55.35 |
54.78 |
54.20 |
53.78 |
53.35 |
52.78 |
52.20 |
228 |
31416000 |
-296000 |
17-Jan-13 |
| RANBAXY |
512.67 |
510.00 |
507.33 |
503.18 |
499.02 |
496.35 |
493.68 |
489.53 |
485.37 |
482.70 |
480.03 |
475.88 |
471.72 |
3284 |
5452000 |
148500 |
17-Jan-13 |
| RAYMOND |
450.83 |
446.63 |
442.42 |
439.80 |
437.18 |
432.98 |
428.77 |
426.15 |
423.53 |
419.33 |
415.12 |
412.50 |
409.88 |
1282 |
5649000 |
37000 |
17-Jan-13 |
| RCOM |
89.93 |
88.63 |
87.32 |
86.33 |
85.33 |
84.03 |
82.72 |
81.73 |
80.73 |
79.43 |
78.12 |
77.13 |
76.13 |
14818 |
62372000 |
-824000 |
17-Jan-13 |
| RECLTD |
258.58 |
256.75 |
254.92 |
253.63 |
252.33 |
250.50 |
248.67 |
247.38 |
246.08 |
244.25 |
242.42 |
241.13 |
239.83 |
1564 |
3559000 |
-75000 |
17-Jan-13 |
| RELCAPITAL |
501.63 |
498.10 |
494.57 |
491.20 |
487.83 |
484.30 |
480.77 |
477.40 |
474.03 |
470.50 |
466.97 |
463.60 |
460.23 |
8758 |
8309000 |
252000 |
17-Jan-13 |
| RELIANCE |
933.90 |
923.85 |
913.80 |
908.00 |
902.20 |
892.15 |
882.10 |
876.30 |
870.50 |
860.45 |
850.40 |
844.60 |
838.80 |
35740 |
10282000 |
-202500 |
17-Jan-13 |
| RELINFRA |
548.67 |
545.93 |
543.18 |
539.60 |
536.02 |
533.28 |
530.53 |
526.95 |
523.37 |
520.63 |
517.88 |
514.30 |
510.72 |
10032 |
5582000 |
159000 |
17-Jan-13 |
| RENUKA |
32.33 |
32.13 |
31.92 |
31.75 |
31.58 |
31.38 |
31.17 |
31.00 |
30.83 |
30.63 |
30.42 |
30.25 |
30.08 |
1135 |
56440000 |
528000 |
17-Jan-13 |
| RPOWER |
95.73 |
95.28 |
94.82 |
94.45 |
94.08 |
93.63 |
93.17 |
92.80 |
92.43 |
91.98 |
91.52 |
91.15 |
90.78 |
2262 |
48800000 |
-1168000 |
17-Jan-13 |
| SAIL |
100.68 |
99.23 |
97.77 |
96.73 |
95.68 |
94.23 |
92.77 |
91.73 |
90.68 |
89.23 |
87.77 |
86.73 |
85.68 |
2629 |
20220000 |
-160000 |
17-Jan-13 |
| SBIN |
2563.20 |
2545.15 |
2527.10 |
2515.35 |
2503.60 |
2485.55 |
2467.50 |
2455.75 |
2444.00 |
2425.95 |
2407.90 |
2396.15 |
2384.40 |
29056 |
5051375 |
-381125 |
17-Jan-13 |
| SESAGOA |
197.75 |
196.55 |
195.35 |
194.15 |
192.95 |
191.75 |
190.55 |
189.35 |
188.15 |
186.95 |
185.75 |
184.55 |
183.35 |
2773 |
9422000 |
282000 |
17-Jan-13 |
| SIEMENS |
669.82 |
668.05 |
666.28 |
663.43 |
660.57 |
658.80 |
657.03 |
654.18 |
651.32 |
649.55 |
647.78 |
644.93 |
642.07 |
490 |
1119500 |
2500 |
17-Jan-13 |
| SINTEX |
74.63 |
73.90 |
73.17 |
72.58 |
71.98 |
71.25 |
70.52 |
69.93 |
69.33 |
68.60 |
67.87 |
67.28 |
66.68 |
1645 |
24624000 |
-156000 |
17-Jan-13 |
| SRTRANSFIN |
803.93 |
799.40 |
794.87 |
789.23 |
783.58 |
779.05 |
774.52 |
768.88 |
763.23 |
758.70 |
754.17 |
748.53 |
742.88 |
214 |
519000 |
7500 |
17-Jan-13 |
| STER |
120.53 |
119.65 |
118.77 |
118.08 |
117.38 |
116.50 |
115.62 |
114.93 |
114.23 |
113.35 |
112.47 |
111.78 |
111.08 |
2534 |
22688000 |
-16000 |
17-Jan-13 |
| SUNPHARMA |
733.18 |
730.88 |
728.57 |
726.70 |
724.83 |
722.53 |
720.22 |
718.35 |
716.48 |
714.18 |
711.87 |
710.00 |
708.13 |
937 |
3338500 |
73000 |
17-Jan-13 |
| SUNTV |
439.67 |
436.63 |
433.58 |
431.73 |
429.87 |
426.83 |
423.78 |
421.93 |
420.07 |
417.03 |
413.98 |
412.13 |
410.27 |
1324 |
2933000 |
-5000 |
17-Jan-13 |
| SUZLON |
20.47 |
20.33 |
20.18 |
19.98 |
19.77 |
19.63 |
19.48 |
19.28 |
19.07 |
18.93 |
18.78 |
18.58 |
18.37 |
235 |
1.03E+08 |
-364000 |
17-Jan-13 |
| SYNDIBANK |
144.87 |
144.05 |
143.23 |
142.10 |
140.97 |
140.15 |
139.33 |
138.20 |
137.07 |
136.25 |
135.43 |
134.30 |
133.17 |
1447 |
7072000 |
732000 |
17-Jan-13 |
| TATACHEM |
381.55 |
380.35 |
379.15 |
377.68 |
376.20 |
375.00 |
373.80 |
372.33 |
370.85 |
369.65 |
368.45 |
366.98 |
365.50 |
652 |
2536000 |
6000 |
17-Jan-13 |
| TATACOMM |
252.25 |
250.88 |
249.50 |
248.00 |
246.50 |
245.13 |
243.75 |
242.25 |
240.75 |
239.38 |
238.00 |
236.50 |
235.00 |
1084 |
3555000 |
19000 |
17-Jan-13 |
| TATAGLOBAL |
162.40 |
161.58 |
160.75 |
159.50 |
158.25 |
157.43 |
156.60 |
155.35 |
154.10 |
153.28 |
152.45 |
151.20 |
149.95 |
1990 |
22792000 |
-172000 |
17-Jan-13 |
| TATAMOTORS |
339.30 |
337.30 |
335.30 |
333.83 |
332.35 |
330.35 |
328.35 |
326.88 |
325.40 |
323.40 |
321.40 |
319.93 |
318.45 |
13603 |
21028000 |
753000 |
17-Jan-13 |
| TATAMTRDVR |
190.00 |
188.98 |
187.95 |
187.23 |
186.50 |
185.48 |
184.45 |
183.73 |
183.00 |
181.98 |
180.95 |
180.23 |
179.50 |
808 |
7202000 |
-62000 |
17-Jan-13 |
| TATAPOWER |
108.97 |
108.45 |
107.93 |
107.60 |
107.27 |
106.75 |
106.23 |
105.90 |
105.57 |
105.05 |
104.53 |
104.20 |
103.87 |
428 |
8924000 |
-152000 |
17-Jan-13 |
| TATASTEEL |
436.73 |
433.05 |
429.37 |
427.10 |
424.83 |
421.15 |
417.47 |
415.20 |
412.93 |
409.25 |
405.57 |
403.30 |
401.03 |
12797 |
15951000 |
-17000 |
17-Jan-13 |
| TCS |
1403.13 |
1395.85 |
1388.57 |
1381.93 |
1375.28 |
1368.00 |
1360.72 |
1354.08 |
1347.43 |
1340.15 |
1332.87 |
1326.23 |
1319.58 |
7945 |
3450750 |
-101500 |
17-Jan-13 |
| TECHM |
1068.68 |
1059.50 |
1050.32 |
1043.88 |
1037.43 |
1028.25 |
1019.07 |
1012.63 |
1006.18 |
997.00 |
987.82 |
981.38 |
974.93 |
3744 |
1144500 |
84500 |
17-Jan-13 |
| TITAN |
284.32 |
283.10 |
281.88 |
280.60 |
279.32 |
278.10 |
276.88 |
275.60 |
274.32 |
273.10 |
271.88 |
270.60 |
269.32 |
1441 |
4836000 |
-174000 |
17-Jan-13 |
| UCOBANK |
86.03 |
85.55 |
85.07 |
84.55 |
84.03 |
83.55 |
83.07 |
82.55 |
82.03 |
81.55 |
81.07 |
80.55 |
80.03 |
1173 |
13600000 |
-60000 |
17-Jan-13 |
| ULTRACEMCO |
1981.32 |
1970.48 |
1959.63 |
1949.23 |
1938.82 |
1927.98 |
1917.13 |
1906.73 |
1896.32 |
1885.48 |
1874.63 |
1864.23 |
1853.82 |
942 |
722375 |
-7000 |
17-Jan-13 |
| UNIONBANK |
277.98 |
275.80 |
273.62 |
271.73 |
269.83 |
267.65 |
265.47 |
263.58 |
261.68 |
259.50 |
257.32 |
255.43 |
253.53 |
1480 |
3122000 |
-362000 |
17-Jan-13 |
| UNIPHOS |
149.07 |
146.90 |
144.73 |
143.45 |
142.17 |
140.00 |
137.83 |
136.55 |
135.27 |
133.10 |
130.93 |
129.65 |
128.37 |
2581 |
13500000 |
508000 |
17-Jan-13 |
| UNITECH |
41.72 |
41.20 |
40.68 |
40.28 |
39.87 |
39.35 |
38.83 |
38.43 |
38.02 |
37.50 |
36.98 |
36.58 |
36.17 |
10587 |
1.15E+08 |
1300000 |
17-Jan-13 |
| VIJAYABANK |
65.63 |
65.28 |
64.92 |
64.55 |
64.18 |
63.83 |
63.47 |
63.10 |
62.73 |
62.38 |
62.02 |
61.65 |
61.28 |
1083 |
10256000 |
-172000 |
17-Jan-13 |
| VOLTAS |
106.22 |
105.60 |
104.98 |
104.20 |
103.42 |
102.80 |
102.18 |
101.40 |
100.62 |
100.00 |
99.38 |
98.60 |
97.82 |
1937 |
13138000 |
-114000 |
17-Jan-13 |
| WELCORP |
105.87 |
105.15 |
104.43 |
103.48 |
102.52 |
101.80 |
101.08 |
100.13 |
99.17 |
98.45 |
97.73 |
96.78 |
95.82 |
406 |
20666000 |
-38000 |
17-Jan-13 |
| WIPRO |
450.22 |
446.63 |
443.03 |
440.10 |
437.17 |
433.58 |
429.98 |
427.05 |
424.12 |
420.53 |
416.93 |
414.00 |
411.07 |
4437 |
4089000 |
378000 |
17-Jan-13 |
| YESBANK |
541.37 |
538.38 |
535.38 |
532.63 |
529.87 |
526.88 |
523.88 |
521.13 |
518.37 |
515.38 |
512.38 |
509.63 |
506.87 |
6831 |
6694000 |
-66000 |
17-Jan-13 |
| ZEEL |
238.10 |
236.08 |
234.05 |
232.85 |
231.65 |
229.63 |
227.60 |
226.40 |
225.20 |
223.18 |
221.15 |
219.95 |
218.75 |
2139 |
5138000 |
-902000 |
17-Jan-13 |
