MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 7 JAN 2013)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	114.37	114.13	113.88	113.73	113.57	113.33	113.08	112.93	112.77	112.53	112.28	112.13	111.97	760	4226	31-Jan-13	5-Jan-13
ALUMINIUM	113.90	113.78	113.65	113.55	113.45	113.33	113.20	113.10	113.00	112.88	112.75	112.65	112.55	399	3920	31-Jan-13	5-Jan-13
BRCRUDEOIL	6200.00	6188.50	6177.00	6167.00	6157.00	6145.50	6134.00	6124.00	6114.00	6102.50	6091.00	6081.00	6071.00	3	144	15-Jan-13	5-Jan-13
CARDAMOM	1019.17	1013.90	1008.63	1003.20	997.77	992.50	987.23	981.80	976.37	971.10	965.83	960.40	954.97	4242	3315	15-Jan-13	5-Jan-13
COTTON	16506.67	16485.00	16463.33	16435.00	16406.67	16385.00	16363.33	16335.00	16306.67	16285.00	16263.33	16235.00	16206.67	548	4005	31-Jan-13	5-Jan-13
CPO	450.93	449.70	448.47	446.80	445.13	443.90	442.67	441.00	439.33	438.10	436.87	435.20	433.53	1877	5169	31-Jan-13	5-Jan-13
CRUDEOIL	5137.33	5134.50	5131.67	5129.50	5127.33	5124.50	5121.67	5119.50	5117.33	5114.50	5111.67	5109.50	5107.33	4648	31778	21-Jan-13	5-Jan-13
GOLDGUINEA	24830.33	24803.50	24776.67	24761.50	24746.33	24719.50	24692.67	24677.50	24662.33	24635.50	24608.67	24593.50	24578.33	2680	41032	31-Jan-13	5-Jan-13
GOLDM	30735	30703	30670	30650	30629	30597	30564	30544	30523	30491	30458	30438	30417	349	1776	5-Jan-13	5-Jan-13
GOLDPETAL	3095.33	3093.50	3091.67	3090.50	3089.33	3087.50	3085.67	3084.50	3083.33	3081.50	3079.67	3078.50	3077.33	7766	141807	31-Jan-13	5-Jan-13
GOLDPTLDEL	3136	3134	3131	3127	3123	3121	3118	3114	3110	3108	3105	3101	3097	28	304	31-Jan-13	5-Jan-13
KAPASKHALI	1379	1375	1372	1367	1362	1358	1355	1350	1345	1341	1338	1333	1328	592	968	31-Jan-13	5-Jan-13
LEAD	131.13	130.80	130.47	130.08	129.68	129.35	129.02	128.63	128.23	127.90	127.57	127.18	126.78	1716	22362	31-Jan-13	5-Jan-13
LEADMINI	130.07	129.85	129.63	129.45	129.27	129.05	128.83	128.65	128.47	128.25	128.03	127.85	127.67	3234	34165	31-Jan-13	5-Jan-13
MENTHAOIL	1431.67	1426.25	1420.83	1416.25	1411.67	1406.25	1400.83	1396.25	1391.67	1386.25	1380.83	1376.25	1371.67	5035	4256	31-Jan-13	5-Jan-13
NATURALGAS	182.07	181.90	181.73	181.45	181.17	181.00	180.83	180.55	180.27	180.10	179.93	179.65	179.37	3959	27737	28-Jan-13	5-Jan-13
NICKEL	971.20	969.95	968.70	967.90	967.10	965.85	964.60	963.80	963.00	961.75	960.50	959.70	958.90	1164	8790	31-Jan-13	5-Jan-13
NICKELM	972.43	970.85	969.27	968.30	967.33	965.75	964.17	963.20	962.23	960.65	959.07	958.10	957.13	1180	5056	31-Jan-13	5-Jan-13
SILVER1000	57703.67	57615.00	57526.33	57440.50	57354.67	57266.00	57177.33	57091.50	57005.67	56917.00	56828.33	56742.50	56656.67	14	188	31-Jan-13	5-Jan-13
STEELRPR	32743.33	32650.00	32556.67	32445.00	32333.33	32240.00	32146.67	32035.00	31923.33	31830.00	31736.67	31625.00	31513.33	205	256	18-Jan-13	5-Jan-13
ZINC	113.02	112.88	112.73	112.63	112.52	112.38	112.23	112.13	112.02	111.88	111.73	111.63	111.52	978	8007	31-Jan-13	5-Jan-13
ZINCMINI	113.08	112.93	112.77	112.65	112.53	112.38	112.22	112.10	111.98	111.83	111.67	111.55	111.43	1944	10684	31-Jan-13	5-Jan-13
ALUMINI	114.63	114.55	114.47	114.40	114.33	114.25	114.17	114.10	114.03	113.95	113.87	113.80	113.73	103	893	28-Feb-13	5-Jan-13
ALUMINIUM	114.72	114.63	114.53	114.48	114.42	114.33	114.23	114.18	114.12	114.03	113.93	113.88	113.82	43	1128	28-Feb-13	5-Jan-13
CARDAMOM	1057.00	1052.30	1047.60	1042.25	1036.90	1032.20	1027.50	1022.15	1016.80	1012.10	1007.40	1002.05	996.70	1281	2644	15-Feb-13	5-Jan-13
COPPER	453.15	452.78	452.40	452.18	451.95	451.58	451.20	450.98	450.75	450.38	450.00	449.78	449.55	2294	38723	28-Feb-13	5-Jan-13
COPPERM	456.13	455.48	454.82	453.98	453.13	452.48	451.82	450.98	450.13	449.48	448.82	447.98	447.13	2569	25198	28-Feb-13	5-Jan-13
COTTON	16740.00	16715.00	16690.00	16655.00	16620.00	16595.00	16570.00	16535.00	16500.00	16475.00	16450.00	16415.00	16380.00	436	2716	28-Feb-13	5-Jan-13
CPO	458.13	457.10	456.07	454.40	452.73	451.70	450.67	449.00	447.33	446.30	445.27	443.60	441.93	2218	7899	28-Feb-13	5-Jan-13
CRUDEOIL	5177.33	5175.00	5172.67	5171.00	5169.33	5167.00	5164.67	5163.00	5161.33	5159.00	5156.67	5155.00	5153.33	1149	5410	19-Feb-13	5-Jan-13
GOLD	31076.67	31042.50	31008.33	30983.00	30957.67	30923.50	30889.33	30864.00	30838.67	30804.50	30770.33	30745.00	30719.67	2611	18613	5-Feb-13	5-Jan-13
GOLDGUINEA	25053	25035	25017	25005	24992	24974	24956	24944	24931	24913	24895	24883	24870	1335	10689	28-Feb-13	5-Jan-13
GOLDM	31031.67	31006.00	30980.33	30964.00	30947.67	30922.00	30896.33	30880.00	30863.67	30838.00	30812.33	30796.00	30779.67	7859	63140	5-Feb-13	5-Jan-13
GOLDPETAL	3144	3139	3134	3131	3127	3122	3117	3114	3110	3105	3100	3097	3093	2383	42333	28-Feb-13	5-Jan-13
GOLDPTLDEL	3156	3155	3153	3153	3152	3151	3149	3149	3148	3147	3145	3145	3144	4	257	28-Feb-13	5-Jan-13
KAPASKHALI	1410.33	1406.75	1403.17	1398.00	1392.83	1389.25	1385.67	1380.50	1375.33	1371.75	1368.17	1363.00	1357.83	404	734	28-Feb-13	5-Jan-13
LEAD	130.52	130.33	130.13	129.95	129.77	129.58	129.38	129.20	129.02	128.83	128.63	128.45	128.27	295	4190	28-Feb-13	5-Jan-13
LEADMINI	130.47	130.28	130.08	129.90	129.72	129.53	129.33	129.15	128.97	128.78	128.58	128.40	128.22	821	8340	28-Feb-13	5-Jan-13
MENTHAOIL	1454.67	1448.50	1442.33	1435.55	1428.77	1422.60	1416.43	1409.65	1402.87	1396.70	1390.53	1383.75	1376.97	644	1087	28-Feb-13	5-Jan-13
NATURALGAS	183.73	183.60	183.47	183.25	183.03	182.90	182.77	182.55	182.33	182.20	182.07	181.85	181.63	333	3658	25-Feb-13	5-Jan-13
NICKEL	975.63	974.75	973.87	973.25	972.63	971.75	970.87	970.25	969.63	968.75	967.87	967.25	966.63	91	1044	28-Feb-13	5-Jan-13
NICKELM	977.93	976.45	974.97	974.05	973.13	971.65	970.17	969.25	968.33	966.85	965.37	964.45	963.53	147	1145	28-Feb-13	5-Jan-13
SILVER1000	59200.00	59000.00	58800.00	58600.00	58400.00	58200.00	58000.00	57800.00	57600.00	57400.00	57200.00	57000.00	56800.00	2	59	28-Feb-13	5-Jan-13
SILVERM	58612.67	58484.50	58356.33	58269.50	58182.67	58054.50	57926.33	57839.50	57752.67	57624.50	57496.33	57409.50	57322.67	13321	43612	28-Feb-13	5-Jan-13
SILVERMIC	58570.33	58447.50	58324.67	58245.50	58166.33	58043.50	57920.67	57841.50	57762.33	57639.50	57516.67	57437.50	57358.33	23538	115948	28-Feb-13	5-Jan-13
STEELRPR	33106.67	33060.00	33013.33	32950.00	32886.67	32840.00	32793.33	32730.00	32666.67	32620.00	32573.33	32510.00	32446.67	188	325	20-Feb-13	5-Jan-13
ZINC	113.88	113.78	113.67	113.60	113.53	113.43	113.32	113.25	113.18	113.08	112.97	112.90	112.83	73	1431	28-Feb-13	5-Jan-13
ZINCMINI	113.98	113.85	113.72	113.63	113.53	113.40	113.27	113.18	113.08	112.95	112.82	112.73	112.63	225	2144	28-Feb-13	5-Jan-13