MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 17-11-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	109.02	108.68	108.33	108.10	107.87	107.53	107.18	106.95	106.72	106.38	106.03	105.80	105.57	15338	5163	30-Nov-12	16-Nov-12
ALUMINIUM	108.77	108.45	108.13	107.95	107.77	107.45	107.13	106.95	106.77	106.45	106.13	105.95	105.77	10522	4652	30-Nov-12	16-Nov-12
COPPER	426.73	425.73	424.72	423.98	423.23	422.23	421.22	420.48	419.73	418.73	417.72	416.98	416.23	84216	31913	30-Nov-12	16-Nov-12
COPPERM	426.65	425.65	424.65	423.93	423.20	422.20	421.20	420.48	419.75	418.75	417.75	417.03	416.30	52174	23646	30-Nov-12	16-Nov-12
COTTON	16393.33	16370.00	16346.67	16310.00	16273.33	16250.00	16226.67	16190.00	16153.33	16130.00	16106.67	16070.00	16033.33	402	1957	30-Nov-12	16-Nov-12
CPO	438.80	437.90	437.00	436.05	435.10	434.20	433.30	432.35	431.40	430.50	429.60	428.65	427.70	1856	5373	30-Nov-12	16-Nov-12
GOLDGUINEA	25411	25376	25340	25320	25299	25264	25228	25208	25187	25152	25116	25096	25075	11787	24732	30-Nov-12	16-Nov-12
GOLDPETAL	3199.00	3191.50	3184.00	3180.00	3176.00	3168.50	3161.00	3157.00	3153.00	3145.50	3138.00	3134.00	3130.00	54303	98326	30-Nov-12	16-Nov-12
GOLDPTLDEL	3252.67	3241.50	3230.33	3220.50	3210.67	3199.50	3188.33	3178.50	3168.67	3157.50	3146.33	3136.50	3126.67	126	1104	30-Nov-12	16-Nov-12
LEAD	123.43	122.93	122.42	121.83	121.23	120.73	120.22	119.63	119.03	118.53	118.02	117.43	116.83	38294	14401	30-Nov-12	16-Nov-12
LEADMINI	123.43	122.93	122.42	121.83	121.23	120.73	120.22	119.63	119.03	118.53	118.02	117.43	116.83	57703	22086	30-Nov-12	16-Nov-12
MENTHAOIL	1226.67	1223.40	1220.13	1217.15	1214.17	1210.90	1207.63	1204.65	1201.67	1198.40	1195.13	1192.15	1189.17	2802	3373	30-Nov-12	16-Nov-12
NATURALGAS	217.47	215.45	213.43	212.30	211.17	209.15	207.13	206.00	204.87	202.85	200.83	199.70	198.57	78633	23012	27-Nov-12	16-Nov-12
NICKEL	906.90	902.85	898.80	894.75	890.70	886.65	882.60	878.55	874.50	870.45	866.40	862.35	858.30	63676	30604	30-Nov-12	16-Nov-12
NICKELM	906.07	902.20	898.33	894.40	890.47	886.60	882.73	878.80	874.87	871.00	867.13	863.20	859.27	39151	18485	30-Nov-12	16-Nov-12
SILVER1000	61634.00	61488.00	61342.00	61210.00	61078.00	60932.00	60786.00	60654.00	60522.00	60376.00	60230.00	60098.00	59966.00	265	2504	30-Nov-12	16-Nov-12
SILVERM	62018.67	61821.50	61624.33	61471.50	61318.67	61121.50	60924.33	60771.50	60618.67	60421.50	60224.33	60071.50	59918.67	110452	29408	30-Nov-12	16-Nov-12
SILVERMIC	62007.33	61813.00	61618.67	61468.00	61317.33	61123.00	60928.67	60778.00	60627.33	60433.00	60238.67	60088.00	59937.33	147554	69798	30-Nov-12	16-Nov-12
ZINC	108.03	107.65	107.27	106.83	106.38	106.00	105.62	105.18	104.73	104.35	103.97	103.53	103.08	23461	7185	30-Nov-12	16-Nov-12
ZINCMINI	108.10	107.70	107.30	106.85	106.40	106.00	105.60	105.15	104.70	104.30	103.90	103.45	103.00	42109	10928	30-Nov-12	16-Nov-12
ALUMINI	109.43	109.15	108.87	108.70	108.53	108.25	107.97	107.80	107.63	107.35	107.07	106.90	106.73	951	1411	31-Dec-12	16-Nov-12
ALUMINIUM	109.43	109.15	108.87	108.70	108.53	108.25	107.97	107.80	107.63	107.35	107.07	106.90	106.73	656	963	31-Dec-12	16-Nov-12
BRCRUDEOIL	6136.00	6114.00	6092.00	6071.50	6051.00	6029.00	6007.00	5986.50	5966.00	5944.00	5922.00	5901.50	5881.00	324	312	13-Dec-12	16-Nov-12
CARDAMOM	852.33	848.90	845.47	840.35	835.23	831.80	828.37	823.25	818.13	814.70	811.27	806.15	801.03	3197	4447	15-Dec-12	16-Nov-12
COTTON	16470.00	16440.00	16410.00	16365.00	16320.00	16290.00	16260.00	16215.00	16170.00	16140.00	16110.00	16065.00	16020.00	586	4018	31-Dec-12	16-Nov-12
CPO	444.70	443.70	442.70	441.60	440.50	439.50	438.50	437.40	436.30	435.30	434.30	433.20	432.10	2855	6979	31-Dec-12	16-Nov-12
CRUDEOIL	4996.00	4960.50	4925.00	4901.50	4878.00	4842.50	4807.00	4783.50	4760.00	4724.50	4689.00	4665.50	4642.00	243453	22875	18-Dec-12	16-Nov-12
GOLD	31971	31896	31820	31778	31736	31661	31585	31543	31501	31426	31350	31308	31266	34156	13320	5-Dec-12	16-Nov-12
GOLDGUINEA	25625	25592	25559	25540	25521	25488	25455	25436	25417	25384	25351	25332	25313	5301	10881	31-Dec-12	16-Nov-12
GOLDM	31968	31896	31824	31784	31744	31672	31600	31560	31520	31448	31376	31336	31296	62616	35162	5-Dec-12	16-Nov-12
GOLDPETAL	3217	3212	3206	3203	3200	3195	3189	3186	3183	3178	3172	3169	3166	22861	40975	31-Dec-12	16-Nov-12
GOLDPTLDEL	3412	3381	3350	3329	3308	3277	3246	3225	3204	3173	3142	3121	3100	262	302	31-Dec-12	16-Nov-12
KAPASKHALI	1491.83	1485.50	1479.17	1468.75	1458.33	1452.00	1445.67	1435.25	1424.83	1418.50	1412.17	1401.75	1391.33	426	257	31-Dec-12	16-Nov-12
LEAD	122.80	122.35	121.90	121.35	120.80	120.35	119.90	119.35	118.80	118.35	117.90	117.35	116.80	3414	2958	31-Dec-12	16-Nov-12
LEADMINI	122.83	122.38	121.92	121.38	120.83	120.38	119.92	119.38	118.83	118.38	117.92	117.38	116.83	5926	6346	31-Dec-12	16-Nov-12
MENTHAOIL	1239.53	1236.45	1233.37	1230.35	1227.33	1224.25	1221.17	1218.15	1215.13	1212.05	1208.97	1205.95	1202.93	940	1730	31-Dec-12	16-Nov-12
NATURALGAS	224.43	222.50	220.57	219.45	218.33	216.40	214.47	213.35	212.23	210.30	208.37	207.25	206.13	13688	7760	26-Dec-12	16-Nov-12
NICKEL	914	910	907	903	899	895	892	888	884	880	877	873	869	5189	3920	31-Dec-12	16-Nov-12
NICKELM	912.90	909.35	905.80	902.30	898.80	895.25	891.70	888.20	884.70	881.15	877.60	874.10	870.60	4300	3157	31-Dec-12	16-Nov-12
SILVER	62028.33	61827.50	61626.67	61470.50	61314.33	61113.50	60912.67	60756.50	60600.33	60399.50	60198.67	60042.50	59886.33	62417	16439	5-Dec-12	16-Nov-12
SILVER1000	61759	61666	61573	61474	61374	61281	61188	61089	60989	60896	60803	60704	60604	18	39	31-Dec-12	16-Nov-12
STEELRPR	30857	30815	30773	30750	30727	30685	30643	30620	30597	30555	30513	30490	30467	306	406	20-Dec-12	16-Nov-12
ZINC	108.67	108.33	107.98	107.60	107.22	106.88	106.53	106.15	105.77	105.43	105.08	104.70	104.32	1185	780	31-Dec-12	16-Nov-12
ZINCMINI	108.83	108.48	108.12	107.70	107.28	106.93	106.57	106.15	105.73	105.38	105.02	104.60	104.18	2688	2091	31-Dec-12	16-Nov-12