NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 10 JAN 2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12973	12947	12921	12884	12847	12821	12796	12758	12721	12696	12670	12633	12596	48528	1095050	425	9-Jan-13
CNXIT	6259	6242	6226	6202	6179	6162	6146	6122	6099	6082	6066	6042	6019	115	16850	-900	9-Jan-13
DJIA	13384	13375	13366	13353	13339	13330	13321	13308	13294	13285	13276	13263	13249	249	20025	325	9-Jan-13
FTSE100	6071	6067	6063	6059	6055	6051	6047	6043	6039	6035	6031	6027	6023	214	32950	1950	9-Jan-13
MINIFTY	6110	6096	6081	6061	6040	6025	6011	5990	5969	5955	5940	5919	5899	11951	458280	-19080	9-Jan-13
NIFTY	6105	6091	6077	6057	6038	6024	6010	5990	5971	5956	5942	5923	5903	170374	15506050	-189400	9-Jan-13
S&P500	1466	1464	1462	1459	1457	1455	1453	1450	1448	1446	1444	1441	1439	25	153500	-500	9-Jan-13
ABB	762	757	751	743	735	729	724	716	708	702	696	688	680	296	169500	-500	9-Jan-13
ABIRLANUVO	1179.18	1173.80	1168.42	1161.48	1154.53	1149.15	1143.77	1136.83	1129.88	1124.50	1119.12	1112.18	1105.23	2065	1794000	-45250	9-Jan-13
ACC	1459.53	1453.08	1446.62	1436.15	1425.68	1419.23	1412.77	1402.30	1391.83	1385.38	1378.92	1368.45	1357.98	1769	813000	32250	9-Jan-13
ADANIENT	287.77	286.53	285.28	283.18	281.07	279.83	278.58	276.48	274.37	273.13	271.88	269.78	267.67	1388	5444000	-26000	9-Jan-13
ADANIPORTS	142.88	142.08	141.27	140.00	138.73	137.93	137.12	135.85	134.58	133.78	132.97	131.70	130.43	440	6232000	22000	9-Jan-13
ADANIPOWER	66.93	66.60	66.27	65.73	65.18	64.85	64.52	63.98	63.43	63.10	62.77	62.23	61.68	469	11912000	-160000	9-Jan-13
ALBK	189.83	188.93	188.02	186.55	185.08	184.18	183.27	181.80	180.33	179.43	178.52	177.05	175.58	2108	6388000	84000	9-Jan-13
AMBUJACEM	209.20	207.88	206.55	204.43	202.30	200.98	199.65	197.53	195.40	194.08	192.75	190.63	188.50	1992	8194000	1022000	9-Jan-13
ANDHRABANK	133.47	132.65	131.83	130.65	129.47	128.65	127.83	126.65	125.47	124.65	123.83	122.65	121.47	884	3804000	-176000	9-Jan-13
APOLLOTYRE	93.30	92.83	92.35	91.68	91.00	90.53	90.05	89.38	88.70	88.23	87.75	87.08	86.40	1880	14424000	-328000	9-Jan-13
ARVIND	108.55	108.08	107.60	106.85	106.10	105.63	105.15	104.40	103.65	103.18	102.70	101.95	101.20	921	7256000	-36000	9-Jan-13
ASHOKLEY	27.62	27.53	27.43	27.33	27.22	27.13	27.03	26.93	26.82	26.73	26.63	26.53	26.42	794	17946000	810000	9-Jan-13
ASIANPAINT	4464.15	4454.13	4444.10	4428.10	4412.10	4402.08	4392.05	4376.05	4360.05	4350.03	4340.00	4324.00	4308.00	350	237125	750	9-Jan-13
AUROPHARMA	210.63	208.95	207.27	204.75	202.23	200.55	198.87	196.35	193.83	192.15	190.47	187.95	185.43	2486	12772000	-516000	9-Jan-13
AXISBANK	1385.33	1382.00	1378.67	1373.50	1368.33	1365.00	1361.67	1356.50	1351.33	1348.00	1344.67	1339.50	1334.33	6648	3372250	14750	9-Jan-13
BAJAJ-AUTO	2252.73	2243.55	2234.37	2219.05	2203.73	2194.55	2185.37	2170.05	2154.73	2145.55	2136.37	2121.05	2105.73	4211	1095000	-23875	9-Jan-13
BANKBARODA	912.87	908.55	904.23	897.30	890.37	886.05	881.73	874.80	867.87	863.55	859.23	852.30	845.37	1768	1843500	36500	9-Jan-13
BANKINDIA	377.80	376.80	375.80	374.33	372.85	371.85	370.85	369.38	367.90	366.90	365.90	364.43	362.95	2385	3412000	129000	9-Jan-13
BATAINDIA	927.78	922.03	916.27	907.15	898.03	892.28	886.52	877.40	868.28	862.53	856.77	847.65	838.53	1938	2070250	-10250	9-Jan-13
BHARATFORG	270.20	268.88	267.55	265.43	263.30	261.98	260.65	258.53	256.40	255.08	253.75	251.63	249.50	595	4635000	74000	9-Jan-13
BHARTIARTL	342.87	341.75	340.63	339.20	337.77	336.65	335.53	334.10	332.67	331.55	330.43	329.00	327.57	3991	11282000	-101000	9-Jan-13
BHEL	252.30	250.55	248.80	245.88	242.95	241.20	239.45	236.53	233.60	231.85	230.10	227.18	224.25	8103	24789000	-569000	9-Jan-13
BHUSANSTL	549.70	535.03	520.35	502.35	484.35	469.68	455.00	437.00	419.00	404.33	389.65	371.65	353.65	5682	486000	223000	9-Jan-13
BIOCON	306.07	304.50	302.93	300.48	298.02	296.45	294.88	292.43	289.97	288.40	286.83	284.38	281.92	1638	4087000	40000	9-Jan-13
BPCL	415.82	410.73	405.63	401.50	397.37	392.28	387.18	383.05	378.92	373.83	368.73	364.60	360.47	4403	4193000	467000	9-Jan-13
CAIRN	351.85	350.73	349.60	348.35	347.10	345.98	344.85	343.60	342.35	341.23	340.10	338.85	337.60	2736	13251000	-546000	9-Jan-13
CANBK	533.55	531.20	528.85	525.18	521.50	519.15	516.80	513.13	509.45	507.10	504.75	501.08	497.40	1381	2006000	-41000	9-Jan-13
CENTURYTEX	460.77	458.03	455.28	450.63	445.97	443.23	440.48	435.83	431.17	428.43	425.68	421.03	416.37	2272	5956000	-153000	9-Jan-13
CESC	325.00	324.00	323.00	321.43	319.85	318.85	317.85	316.28	314.70	313.70	312.70	311.13	309.55	550	3269000	-43000	9-Jan-13
CHAMBLFERT	73.88	73.53	73.17	72.70	72.23	71.88	71.52	71.05	70.58	70.23	69.87	69.40	68.93	2140	12136000	-384000	9-Jan-13
CIPLA	445.57	443.68	441.78	438.93	436.07	434.18	432.28	429.43	426.57	424.68	422.78	419.93	417.07	4070	11675000	-737000	9-Jan-13
COALINDIA	384.48	381.63	378.77	375.73	372.68	369.83	366.97	363.93	360.88	358.03	355.17	352.13	349.08	5133	5934000	593000	9-Jan-13
COLPAL	1582.10	1578.33	1574.55	1568.38	1562.20	1558.43	1554.65	1548.48	1542.30	1538.53	1534.75	1528.58	1522.40	258	197750	-12000	9-Jan-13
CROMPGREAV	128.78	128.03	127.27	126.18	125.08	124.33	123.57	122.48	121.38	120.63	119.87	118.78	117.68	2772	13144000	-352000	9-Jan-13
DABUR	131.65	131.28	130.90	130.35	129.80	129.43	129.05	128.50	127.95	127.58	127.20	126.65	126.10	135	4650000	38000	9-Jan-13
DENABANK	130.72	130.08	129.43	128.43	127.42	126.78	126.13	125.13	124.12	123.48	122.83	121.83	120.82	2594	12568000	-136000	9-Jan-13
DISHTV	83.65	83.08	82.50	81.85	81.20	80.63	80.05	79.40	78.75	78.18	77.60	76.95	76.30	4031	20628000	924000	9-Jan-13
DIVISLAB	1119.63	1115.75	1111.87	1106.58	1101.28	1097.40	1093.52	1088.23	1082.93	1079.05	1075.17	1069.88	1064.58	798	994000	-37250	9-Jan-13
DLF	245.97	244.63	243.28	241.13	238.97	237.63	236.28	234.13	231.97	230.63	229.28	227.13	224.97	11338	19051000	-210000	9-Jan-13
DRREDDY	1970.40	1962.58	1954.75	1944.63	1934.50	1926.68	1918.85	1908.73	1898.60	1890.78	1882.95	1872.83	1862.70	1850	829375	-46625	9-Jan-13
EXIDEIND	154.15	153.25	152.35	150.88	149.40	148.50	147.60	146.13	144.65	143.75	142.85	141.38	139.90	1041	4908000	240000	9-Jan-13
FEDERALBNK	546.27	543.85	541.43	538.03	534.62	532.20	529.78	526.38	522.97	520.55	518.13	514.73	511.32	2822	2269000	-418000	9-Jan-13
FINANTECH	1216.77	1208.08	1199.38	1187.58	1175.77	1167.08	1158.38	1146.58	1134.77	1126.08	1117.38	1105.58	1093.77	1698	1164000	-4250	9-Jan-13
GAIL	378.55	376.83	375.10	373.70	372.30	370.58	368.85	367.45	366.05	364.33	362.60	361.20	359.80	1105	2012000	-207000	9-Jan-13
GMRINFRA	22.55	22.35	22.15	21.90	21.65	21.45	21.25	21.00	20.75	20.55	20.35	20.10	19.85	3765	78930000	-2770000	9-Jan-13
GODREJIND	339.75	338.15	336.55	334.18	331.80	330.20	328.60	326.23	323.85	322.25	320.65	318.28	315.90	855	2249000	-111000	9-Jan-13
GRASIM	3255.93	3244.70	3233.47	3219.03	3204.58	3193.35	3182.12	3167.68	3153.23	3142.00	3130.77	3116.33	3101.88	609	1078875	-24375	9-Jan-13
GSPL	81.87	81.48	81.08	80.53	79.97	79.58	79.18	78.63	78.07	77.68	77.28	76.73	76.17	232	4076000	-12000	9-Jan-13
GUJFLUORO	364.67	362.10	359.53	356.48	353.42	350.85	348.28	345.23	342.17	339.60	337.03	333.98	330.92	162	2290000	7000	9-Jan-13
GVKPIL	17.32	16.95	16.58	16.30	16.02	15.65	15.28	15.00	14.72	14.35	13.98	13.70	13.42	4850	75152000	4592000	9-Jan-13
HAVELLS	722.50	713.55	704.60	699.20	693.80	684.85	675.90	670.50	665.10	656.15	647.20	641.80	636.40	2430	509500	-70500	9-Jan-13
HCLTECH	651.95	650.05	648.15	645.55	642.95	641.05	639.15	636.55	633.95	632.05	630.15	627.55	624.95	1353	2756000	-37000	9-Jan-13
HDFC	861.07	857.93	854.78	849.35	843.92	840.78	837.63	832.20	826.77	823.63	820.48	815.05	809.62	2704	6980500	94500	9-Jan-13
HDFCBANK	681.93	680.58	679.22	677.10	674.98	673.63	672.27	670.15	668.03	666.68	665.32	663.20	661.08	4343	10681500	-73500	9-Jan-13
HDIL	127.93	126.88	125.82	124.60	123.38	122.33	121.27	120.05	118.83	117.78	116.72	115.50	114.28	13256	27364000	656000	9-Jan-13
HEROMOTOCO	1938.95	1930.15	1921.35	1906.28	1891.20	1882.40	1873.60	1858.53	1843.45	1834.65	1825.85	1810.78	1795.70	3102	1555750	14375	9-Jan-13
HEXAWARE	92.67	92.10	91.53	90.60	89.67	89.10	88.53	87.60	86.67	86.10	85.53	84.60	83.67	2210	21672000	628000	9-Jan-13
HINDALCO	139.22	138.45	137.68	136.48	135.27	134.50	133.73	132.53	131.32	130.55	129.78	128.58	127.37	9142	31500000	-550000	9-Jan-13
HINDPETRO	368.23	362.58	356.92	352.28	347.63	341.98	336.32	331.68	327.03	321.38	315.72	311.08	306.43	5653	5693000	191000	9-Jan-13
HINDUNILVR	538.58	536.83	535.07	531.90	528.73	526.98	525.22	522.05	518.88	517.13	515.37	512.20	509.03	2302	6214500	-49000	9-Jan-13
HINDZINC	144.90	144.18	143.45	142.58	141.70	140.98	140.25	139.38	138.50	137.78	137.05	136.18	135.30	348	3304000	276000	9-Jan-13
IBREALEST	83.87	83.30	82.73	81.83	80.92	80.35	79.78	78.88	77.97	77.40	76.83	75.93	75.02	8389	36600000	-1068000	9-Jan-13
ICICIBANK	1207.63	1204.15	1200.67	1196.58	1192.48	1189.00	1185.52	1181.43	1177.33	1173.85	1170.37	1166.28	1162.18	11457	7404500	-219000	9-Jan-13
IDBI	121.02	120.55	120.08	119.35	118.62	118.15	117.68	116.95	116.22	115.75	115.28	114.55	113.82	3127	14360000	-828000	9-Jan-13
IDEA	114.48	114.10	113.72	113.25	112.78	112.40	112.02	111.55	111.08	110.70	110.32	109.85	109.38	1015	10176000	-220000	9-Jan-13
IDFC	185.78	185.00	184.22	182.95	181.68	180.90	180.12	178.85	177.58	176.80	176.02	174.75	173.48	3550	14106000	292000	9-Jan-13
IFCI	41.13	40.73	40.32	39.73	39.13	38.73	38.32	37.73	37.13	36.73	36.32	35.73	35.13	2571	77792000	-7376000	9-Jan-13
IGL	263.43	262.53	261.62	260.08	258.53	257.63	256.72	255.18	253.63	252.73	251.82	250.28	248.73	1710	2771000	46000	9-Jan-13
INDHOTEL	69.48	69.15	68.82	68.30	67.78	67.45	67.12	66.60	66.08	65.75	65.42	64.90	64.38	616	10980000	120000	9-Jan-13
INDIACEM	96.33	95.58	94.82	93.63	92.43	91.68	90.92	89.73	88.53	87.78	87.02	85.83	84.63	707	10500000	88000	9-Jan-13
INDUSINDBK	452.57	450.38	448.18	445.55	442.92	440.73	438.53	435.90	433.27	431.08	428.88	426.25	423.62	6308	2631000	110000	9-Jan-13
INFY	2401.33	2394.20	2387.07	2375.95	2364.83	2357.70	2350.57	2339.45	2328.33	2321.20	2314.07	2302.95	2291.83	9890	4107000	38875	9-Jan-13
IOB	96.97	96.55	96.13	95.48	94.82	94.40	93.98	93.33	92.67	92.25	91.83	91.18	90.52	686	5624000	-192000	9-Jan-13
IOC	310.35	306.85	303.35	299.88	296.40	292.90	289.40	285.93	282.45	278.95	275.45	271.98	268.50	2161	1817000	272000	9-Jan-13
IRB	141.60	140.70	139.80	138.23	136.65	135.75	134.85	133.28	131.70	130.80	129.90	128.33	126.75	2796	17490000	322000	9-Jan-13
ITC	292.23	291.05	289.87	287.80	285.73	284.55	283.37	281.30	279.23	278.05	276.87	274.80	272.73	5383	26197000	1091000	9-Jan-13
IVRCLINFRA	49.05	48.65	48.25	47.63	47.00	46.60	46.20	45.58	44.95	44.55	44.15	43.53	42.90	2168	40840000	1024000	9-Jan-13
JINDALSTEL	468.10	466.08	464.05	460.68	457.30	455.28	453.25	449.88	446.50	444.48	442.45	439.08	435.70	2129	5118000	-36000	9-Jan-13
JISLJALEQS	88.50	87.85	87.20	86.60	86.00	85.35	84.70	84.10	83.50	82.85	82.20	81.60	81.00	2317	19448000	-464000	9-Jan-13
JPASSOCIAT	103.07	102.50	101.93	101.00	100.07	99.50	98.93	98.00	97.07	96.50	95.93	95.00	94.07	7638	71148000	-684000	9-Jan-13
JPPOWER	42.28	42.03	41.77	41.40	41.03	40.78	40.52	40.15	39.78	39.53	39.27	38.90	38.53	1016	22664000	-272000	9-Jan-13
JSWENERGY	70.83	70.50	70.17	69.60	69.03	68.70	68.37	67.80	67.23	66.90	66.57	66.00	65.43	730	13520000	216000	9-Jan-13
JSWSTEEL	876.73	872.53	868.32	863.83	859.33	855.13	850.92	846.43	841.93	837.73	833.52	829.03	824.53	7761	9738000	192000	9-Jan-13
JUBLFOOD	1347.37	1341.78	1336.18	1328.28	1320.37	1314.78	1309.18	1301.28	1293.37	1287.78	1282.18	1274.28	1266.37	627	506250	6750	9-Jan-13
KOTAKBANK	667.73	665.80	663.87	661.05	658.23	656.30	654.37	651.55	648.73	646.80	644.87	642.05	639.23	1682	2454500	-81500	9-Jan-13
KTKBANK	188.13	186.83	185.52	183.45	181.38	180.08	178.77	176.70	174.63	173.33	172.02	169.95	167.88	892	21692000	-672000	9-Jan-13
LICHSGFIN	300.58	298.88	297.17	294.38	291.58	289.88	288.17	285.38	282.58	280.88	279.17	276.38	273.58	4673	14346000	225000	9-Jan-13
LT	1619.67	1613.18	1606.68	1595.50	1584.32	1577.83	1571.33	1560.15	1548.97	1542.48	1535.98	1524.80	1513.62	13533	6212000	293250	9-Jan-13
LUPIN	616.70	614.28	611.85	607.90	603.95	601.53	599.10	595.15	591.20	588.78	586.35	582.40	578.45	1361	2461500	6000	9-Jan-13
M&M	993.70	989.65	985.60	981.03	976.45	972.40	968.35	963.78	959.20	955.15	951.10	946.53	941.95	4272	3064500	-44000	9-Jan-13
MARUTI	1630.17	1623.63	1617.08	1608.15	1599.22	1592.68	1586.13	1577.20	1568.27	1561.73	1555.18	1546.25	1537.32	4574	1977750	56000	9-Jan-13
MCDOWELL-N	1981.25	1969.43	1957.60	1947.83	1938.05	1926.23	1914.40	1904.63	1894.85	1883.03	1871.20	1861.43	1851.65	8510	7690250	220000	9-Jan-13
MCLEODRUSS	362.03	361.20	360.37	358.85	357.33	356.50	355.67	354.15	352.63	351.80	350.97	349.45	347.93	704	4170000	-11000	9-Jan-13
MRF	14460.93	14325.20	14189.47	14101.23	14012.98	13877.25	13741.52	13653.28	13565.03	13429.30	13293.57	13205.33	13117.08	1031	113875	3500	9-Jan-13
NHPC	26.48	26.30	26.12	25.98	25.83	25.65	25.47	25.33	25.18	25.00	24.82	24.68	24.53	2492	1.63E+08	5676000	9-Jan-13
NMDC	169.23	168.73	168.22	167.55	166.88	166.38	165.87	165.20	164.53	164.03	163.52	162.85	162.18	4490	33802000	20000	9-Jan-13
NTPC	159.57	159.05	158.53	157.70	156.87	156.35	155.83	155.00	154.17	153.65	153.13	152.30	151.47	1759	14300000	-88000	9-Jan-13
OFSS	3499.83	3481.13	3462.42	3435.28	3408.13	3389.43	3370.72	3343.58	3316.43	3297.73	3279.02	3251.88	3224.73	893	476250	-10875	9-Jan-13
ONGC	305.97	303.55	301.13	299.30	297.47	295.05	292.63	290.80	288.97	286.55	284.13	282.30	280.47	4526	9039000	125000	9-Jan-13
OPTOCIRCUI	117.33	116.18	115.02	113.15	111.28	110.13	108.97	107.10	105.23	104.08	102.92	101.05	99.18	1834	8494000	550000	9-Jan-13
ORIENTBANK	363.90	361.38	358.85	354.23	349.60	347.08	344.55	339.93	335.30	332.78	330.25	325.63	321.00	2382	2451000	219000	9-Jan-13
PANTALOONR	277.15	275.98	274.80	273.00	271.20	270.03	268.85	267.05	265.25	264.08	262.90	261.10	259.30	4742	12738000	-1100000	9-Jan-13
PETRONET	169.87	169.38	168.88	168.23	167.57	167.08	166.58	165.93	165.27	164.78	164.28	163.63	162.97	589	4134000	-122000	9-Jan-13
PFC	216.08	215.15	214.22	212.65	211.08	210.15	209.22	207.65	206.08	205.15	204.22	202.65	201.08	1668	6456000	-78000	9-Jan-13
PNB	929.57	925.55	921.53	914.93	908.32	904.30	900.28	893.68	887.07	883.05	879.03	872.43	865.82	3037	2907500	20500	9-Jan-13
POWERGRID	119.10	118.68	118.25	117.65	117.05	116.63	116.20	115.60	115.00	114.58	114.15	113.55	112.95	1476	11322000	-580000	9-Jan-13
PTC	83.77	82.93	82.08	81.53	80.97	80.13	79.28	78.73	78.17	77.33	76.48	75.93	75.37	884	4028000	680000	9-Jan-13
PUNJLLOYD	67.30	66.63	65.95	65.28	64.60	63.93	63.25	62.58	61.90	61.23	60.55	59.88	59.20	3910	36352000	5368000	9-Jan-13
RANBAXY	522.32	520.83	519.33	517.15	514.97	513.48	511.98	509.80	507.62	506.13	504.63	502.45	500.27	2019	5320500	-15000	9-Jan-13
RAYMOND	461.65	459.90	458.15	455.33	452.50	450.75	449.00	446.18	443.35	441.60	439.85	437.03	434.20	979	5436000	34000	9-Jan-13
RCOM	88.47	87.75	87.03	85.95	84.87	84.15	83.43	82.35	81.27	80.55	79.83	78.75	77.67	8968	65560000	-2268000	9-Jan-13
RECLTD	265.88	264.73	263.57	261.50	259.43	258.28	257.12	255.05	252.98	251.83	250.67	248.60	246.53	1618	3411000	-58000	9-Jan-13
RELCAPITAL	521.65	518.90	516.15	512.15	508.15	505.40	502.65	498.65	494.65	491.90	489.15	485.15	481.15	7690	8813000	-426000	9-Jan-13
RELIANCE	874.90	872.18	869.45	865.93	862.40	859.68	856.95	853.43	849.90	847.18	844.45	840.93	837.40	14450	10535500	-589000	9-Jan-13
RELINFRA	584.80	581.53	578.25	574.18	570.10	566.83	563.55	559.48	555.40	552.13	548.85	544.78	540.70	7251	5537000	-357000	9-Jan-13
RENUKA	35.65	35.30	34.95	34.38	33.80	33.45	33.10	32.53	31.95	31.60	31.25	30.68	30.10	1497	57480000	-4680000	9-Jan-13
RPOWER	100.70	100.23	99.75	99.00	98.25	97.78	97.30	96.55	95.80	95.33	94.85	94.10	93.35	4330	49660000	-504000	9-Jan-13
SAIL	100.70	100.13	99.55	98.58	97.60	97.03	96.45	95.48	94.50	93.93	93.35	92.38	91.40	3112	23736000	-536000	9-Jan-13
SBIN	2586.17	2577.10	2568.03	2558.45	2548.87	2539.80	2530.73	2521.15	2511.57	2502.50	2493.43	2483.85	2474.27	34407	5223875	-1250	9-Jan-13
SESAGOA	206.97	205.88	204.78	202.95	201.12	200.03	198.93	197.10	195.27	194.18	193.08	191.25	189.42	1895	7900000	-120000	9-Jan-13
SIEMENS	690.70	689.00	687.30	684.28	681.25	679.55	677.85	674.83	671.80	670.10	668.40	665.38	662.35	444	1066500	27000	9-Jan-13
SINTEX	73.70	73.23	72.75	71.93	71.10	70.63	70.15	69.33	68.50	68.03	67.55	66.73	65.90	2793	24088000	840000	9-Jan-13
SRTRANSFIN	810.55	806.55	802.55	798.28	794.00	790.00	786.00	781.73	777.45	773.45	769.45	765.18	760.90	776	510500	-19500	9-Jan-13
STER	123.48	122.85	122.22	121.15	120.08	119.45	118.82	117.75	116.68	116.05	115.42	114.35	113.28	1998	22600000	836000	9-Jan-13
SUNPHARMA	781.58	778.15	774.72	771.85	768.98	765.55	762.12	759.25	756.38	752.95	749.52	746.65	743.78	1548	2975500	-137500	9-Jan-13
SUNTV	457.90	455.53	453.15	449.13	445.10	442.73	440.35	436.33	432.30	429.93	427.55	423.53	419.50	1795	3155000	-5000	9-Jan-13
SUZLON	21.85	21.40	20.95	20.65	20.35	19.90	19.45	19.15	18.85	18.40	17.95	17.65	17.35	2298	1.19E+08	-5551000	9-Jan-13
SYNDIBANK	145.43	144.55	143.67	142.23	140.78	139.90	139.02	137.58	136.13	135.25	134.37	132.93	131.48	1311	5456000	-84000	9-Jan-13
TATACHEM	389.68	387.95	386.22	383.58	380.93	379.20	377.47	374.83	372.18	370.45	368.72	366.08	363.43	1319	2764000	-43000	9-Jan-13
TATACOMM	259.07	257.73	256.38	255.03	253.67	252.33	250.98	249.63	248.27	246.93	245.58	244.23	242.87	902	3819000	-27000	9-Jan-13
TATAGLOBAL	168.77	168.05	167.33	166.35	165.37	164.65	163.93	162.95	161.97	161.25	160.53	159.55	158.57	1910	22480000	-88000	9-Jan-13
TATAMOTORS	348.43	344.30	340.17	337.35	334.53	330.40	326.27	323.45	320.63	316.50	312.37	309.55	306.73	25411	23065000	1835000	9-Jan-13
TATAMTRDVR	194.28	192.58	190.87	189.33	187.78	186.08	184.37	182.83	181.28	179.58	177.87	176.33	174.78	2857	7738000	-94000	9-Jan-13
TATAPOWER	113.18	112.78	112.37	111.78	111.18	110.78	110.37	109.78	109.18	108.78	108.37	107.78	107.18	985	9560000	20000	9-Jan-13
TATASTEEL	448.85	446.30	443.75	439.23	434.70	432.15	429.60	425.08	420.55	418.00	415.45	410.93	406.40	12925	15819000	1591000	9-Jan-13
TCS	1330.47	1325.13	1319.78	1310.48	1301.17	1295.83	1290.48	1281.18	1271.87	1266.53	1261.18	1251.88	1242.57	4519	3906250	1500	9-Jan-13
TECHM	964.43	960.70	956.97	953.48	949.98	946.25	942.52	939.03	935.53	931.80	928.07	924.58	921.08	2528	1191750	-186000	9-Jan-13
TITAN	282.37	280.98	279.58	277.20	274.82	273.43	272.03	269.65	267.27	265.88	264.48	262.10	259.72	3635	6466000	478000	9-Jan-13
UCOBANK	89.78	89.13	88.47	87.60	86.73	86.08	85.42	84.55	83.68	83.03	82.37	81.50	80.63	2034	13836000	-600000	9-Jan-13
ULTRACEMCO	2086.90	2072.70	2058.50	2038.65	2018.80	2004.60	1990.40	1970.55	1950.70	1936.50	1922.30	1902.45	1882.60	1214	817500	1750	9-Jan-13
UNIONBANK	285.22	283.85	282.48	280.23	277.97	276.60	275.23	272.98	270.72	269.35	267.98	265.73	263.47	1420	3972000	-138000	9-Jan-13
UNIPHOS	141.75	141.15	140.55	139.68	138.80	138.20	137.60	136.73	135.85	135.25	134.65	133.78	132.90	1353	12710000	-140000	9-Jan-13
UNITECH	40.50	40.15	39.80	39.25	38.70	38.35	38.00	37.45	36.90	36.55	36.20	35.65	35.10	13006	1.22E+08	-4810000	9-Jan-13
VIJAYABANK	69.05	68.68	68.30	67.73	67.15	66.78	66.40	65.83	65.25	64.88	64.50	63.93	63.35	1789	10644000	-368000	9-Jan-13
VOLTAS	113.93	113.15	112.37	111.10	109.83	109.05	108.27	107.00	105.73	104.95	104.17	102.90	101.63	3467	12252000	148000	9-Jan-13
WELCORP	114.60	113.80	113.00	111.60	110.20	109.40	108.60	107.20	105.80	105.00	104.20	102.80	101.40	922	20504000	-38000	9-Jan-13
WIPRO	407.80	406.18	404.55	402.73	400.90	399.28	397.65	395.83	394.00	392.38	390.75	388.93	387.10	982	3593000	-56000	9-Jan-13
YESBANK	521.58	519.35	517.12	514.40	511.68	509.45	507.22	504.50	501.78	499.55	497.32	494.60	491.88	5669	5888000	266000	9-Jan-13
ZEEL	234.42	233.15	231.88	230.18	228.47	227.20	225.93	224.23	222.52	221.25	219.98	218.28	216.57	2016	7696000	698000	9-Jan-13