FOREX PIVOT POINT
|
<ticker>
|
<date>
|
<Open >
|
<High>
|
<Low>
|
<Close>
|
<volume>
|
|||
|
AUDUSD
|
10/18/2012
|
1.0378
|
1.04114
|
1.03538
|
1.037365
|
128066
|
|||
|
GBPJPY
|
10/18/2012
|
127.5715
|
128.2345
|
127.1265
|
127.353
|
144063.9
|
|||
|
GBPUSD
|
10/18/2012
|
1.61352
|
1.61708
|
1.60411
|
1.60555
|
136483.5
|
|||
|
EURJPY
|
10/18/2012
|
103.67
|
104.1455
|
103.3005
|
103.6625
|
190461.6
|
|||
|
EURUSD
|
10/18/2012
|
1.31123
|
1.31288
|
1.30556
|
1.306875
|
187066.9
|
|||
|
USDCAD
|
10/18/2012
|
0.978445
|
0.98595
|
0.97644
|
0.98485
|
120330.8
|
|||
|
USDJPY
|
10/18/2012
|
79.0705
|
79.464
|
78.994
|
79.322
|
104370.1
|
|||
|
USDCHF
|
10/18/2012
|
0.922465
|
0.92568
|
0.921555
|
0.92465
|
144777.8
|
|||
|
STANDARD PIVOT
|
|||||||||
|
<ticker>
|
R3
|
R2
|
R1
|
Pivot
|
S1
|
S2
|
S3
|
||
|
AUDUSD
|
1.0463033
|
1.043722
|
1.040543
|
1.037962
|
1.034783
|
1.032202
|
1.029023
|
||
|
GBPJPY
|
129.12417
|
128.6793
|
128.0162
|
127.5713
|
126.9082
|
126.4633
|
125.8002
|
||
|
GBPUSD
|
1.6266867
|
1.621883
|
1.613717
|
1.608913
|
1.600747
|
1.595943
|
1.587777
|
||
|
EURJPY
|
104.95017
|
104.5478
|
104.1052
|
103.7028
|
103.2602
|
102.8578
|
102.4152
|
||
|
EURUSD
|
1.3186367
|
1.315758
|
1.311317
|
1.308438
|
1.303997
|
1.301118
|
1.296677
|
||
|
USDCAD
|
0.9978967
|
0.991923
|
0.988387
|
0.982413
|
0.978877
|
0.972903
|
0.969367
|
||
|
USDJPY
|
79.996
|
79.73
|
79.526
|
79.26
|
79.056
|
78.79
|
78.586
|
||
|
USDCHF
|
0.9304933
|
0.928087
|
0.926368
|
0.923962
|
0.922243
|
0.919837
|
0.918118
|
||
|
Camarilla Pivot Points
|
|||||||||
|
<ticker>
|
R4
|
R3
|
R2
|
R1
|
Pivot
|
S1
|
S2
|
S3
|
S4
|
|
AUDUSD
|
1.040533
|
1.038949
|
1.038421
|
1.037893
|
1.037962
|
1.036837
|
1.036309
|
1.035781
|
1.034197
|
|
GBPJPY
|
127.9624
|
127.6577
|
127.5561
|
127.4546
|
127.5713
|
127.2514
|
127.1499
|
127.0483
|
126.7436
|
|
GBPUSD
|
1.6126835
|
1.609117
|
1.607928
|
1.606739
|
1.608913
|
1.604361
|
1.603172
|
1.601983
|
1.598417
|
|
EURJPY
|
104.12725
|
103.8949
|
103.8174
|
103.74
|
103.7028
|
103.585
|
103.5076
|
103.4301
|
103.1978
|
|
EURUSD
|
1.310901
|
1.308888
|
1.308217
|
1.307546
|
1.308438
|
1.306204
|
1.305533
|
1.304862
|
1.302849
|
|
USDCAD
|
0.9900805
|
0.987465
|
0.986594
|
0.985722
|
0.982413
|
0.983978
|
0.983107
|
0.982235
|
0.97962
|
|
USDJPY
|
79.5805
|
79.45125
|
79.40817
|
79.36508
|
79.26
|
79.27892
|
79.23583
|
79.19275
|
79.0635
|
|
USDCHF
|
0.9269188
|
0.925784
|
0.925406
|
0.925028
|
0.923962
|
0.924272
|
0.923894
|
0.923516
|
0.922381
|
