MCX COMMODITY FUTURES PIVOT
|
<ticker>
|
R3
|
Mid
R3
|
R2
|
Mid
R2
|
R1
|
Mid
R1
|
Pivot
|
Mid
S1
|
S1
|
MID
S2
|
S2
|
Mid
S3
|
S3
|
Contract/Expiry Month
|
Date
|
|
ALUMINI
|
106.97
|
106.53
|
106.08
|
105.80
|
105.52
|
105.08
|
104.63
|
104.35
|
104.07
|
103.63
|
103.18
|
102.90
|
102.62
|
28-Sep-12
|
31-Aug-12
|
|
ALUMINIUM
|
106.97
|
106.53
|
106.08
|
105.80
|
105.52
|
105.08
|
104.63
|
104.35
|
104.07
|
103.63
|
103.18
|
102.90
|
102.62
|
28-Sep-12
|
31-Aug-12
|
|
BRCRUDEOIL
|
6470.67
|
6446.00
|
6421.33
|
6406.50
|
6391.67
|
6367.00
|
6342.33
|
6327.50
|
6312.67
|
6288.00
|
6263.33
|
6248.50
|
6233.67
|
12-Sep-12
|
31-Aug-12
|
|
CARDAMOM
|
1082.10
|
1071.00
|
1059.90
|
1037.70
|
1015.50
|
1004.40
|
993.30
|
971.10
|
948.90
|
937.80
|
926.70
|
904.50
|
882.30
|
15-Sep-12
|
31-Aug-12
|
|
CPO
|
561.13
|
560.40
|
559.67
|
558.80
|
557.93
|
557.20
|
556.47
|
555.60
|
554.73
|
554.00
|
553.27
|
552.40
|
551.53
|
29-Sep-12
|
31-Aug-12
|
|
CRUDEOIL
|
5484.67
|
5456.00
|
5427.33
|
5410.00
|
5392.67
|
5364.00
|
5335.33
|
5318.00
|
5300.67
|
5272.00
|
5243.33
|
5226.00
|
5208.67
|
19-Sep-12
|
31-Aug-12
|
|
GOLDGUINEA
|
25482
|
25348
|
25214
|
25143
|
25071
|
24937
|
24803
|
24732
|
24660
|
24526
|
24392
|
24321
|
24249
|
29-Sep-12
|
31-Aug-12
|
|
GOLDM
|
31878
|
31696
|
31513
|
31414
|
31314
|
31132
|
30949
|
30850
|
30750
|
30568
|
30385
|
30286
|
30186
|
5-Sep-12
|
31-Aug-12
|
|
GOLDPETAL
|
3193.67
|
3177.50
|
3161.33
|
3152.50
|
3143.67
|
3127.50
|
3111.33
|
3102.50
|
3093.67
|
3077.50
|
3061.33
|
3052.50
|
3043.67
|
29-Sep-12
|
31-Aug-12
|
|
GOLDPTLDEL
|
3262.33
|
3256.00
|
3249.67
|
3244.00
|
3238.33
|
3232.00
|
3225.67
|
3220.00
|
3214.33
|
3208.00
|
3201.67
|
3196.00
|
3190.33
|
29-Sep-12
|
31-Aug-12
|
|
LEAD
|
111.08
|
110.63
|
110.17
|
109.83
|
109.48
|
109.03
|
108.57
|
108.23
|
107.88
|
107.43
|
106.97
|
106.63
|
106.28
|
28-Sep-12
|
31-Aug-12
|
|
LEADMINI
|
111.00
|
110.55
|
110.10
|
109.78
|
109.45
|
109.00
|
108.55
|
108.23
|
107.90
|
107.45
|
107.00
|
106.68
|
106.35
|
28-Sep-12
|
31-Aug-12
|
|
MENTHAOIL
|
1403.50
|
1397.60
|
1391.70
|
1381.80
|
1371.90
|
1366.00
|
1360.10
|
1350.20
|
1340.30
|
1334.40
|
1328.50
|
1318.60
|
1308.70
|
29-Sep-12
|
31-Aug-12
|
|
NATURALGAS
|
162.03
|
160.60
|
159.17
|
158.25
|
157.33
|
155.90
|
154.47
|
153.55
|
152.63
|
151.20
|
149.77
|
148.85
|
147.93
|
25-Sep-12
|
31-Aug-12
|
|
NICKEL
|
919
|
915
|
912
|
907
|
903
|
899
|
895
|
891
|
886
|
882
|
879
|
874
|
870
|
28-Sep-12
|
31-Aug-12
|
|
NICKELM
|
919
|
915
|
912
|
907
|
903
|
899
|
895
|
891
|
886
|
883
|
879
|
874
|
870
|
28-Sep-12
|
31-Aug-12
|
|
POTATO
|
1181
|
1177
|
1173
|
1167
|
1161
|
1157
|
1153
|
1148
|
1142
|
1138
|
1134
|
1128
|
1122
|
15-Sep-12
|
31-Aug-12
|
|
POTATOTRWR
|
940.33
|
938.25
|
936.17
|
932.25
|
928.33
|
926.25
|
924.17
|
920.25
|
916.33
|
914.25
|
912.17
|
908.25
|
904.33
|
15-Sep-12
|
31-Aug-12
|
|
SILVER
|
60980
|
60365
|
59749
|
59413
|
59076
|
58461
|
57845
|
57509
|
57172
|
56557
|
55941
|
55605
|
55268
|
5-Sep-12
|
31-Aug-12
|
|
ZINC
|
104.42
|
103.98
|
103.53
|
103.15
|
102.77
|
102.33
|
101.88
|
101.50
|
101.12
|
100.68
|
100.23
|
99.85
|
99.47
|
28-Sep-12
|
31-Aug-12
|
|
ZINCMINI
|
104.42
|
103.98
|
103.53
|
103.15
|
102.77
|
102.33
|
101.88
|
101.50
|
101.12
|
100.68
|
100.23
|
99.85
|
99.47
|
28-Sep-12
|
31-Aug-12
|
|
ALUMINI
|
108.02
|
107.65
|
107.28
|
107.03
|
106.77
|
106.40
|
106.03
|
105.78
|
105.52
|
105.15
|
104.78
|
104.53
|
104.27
|
31-Oct-12
|
31-Aug-12
|
|
ALUMINIUM
|
108.10
|
107.73
|
107.35
|
107.08
|
106.80
|
106.43
|
106.05
|
105.78
|
105.50
|
105.13
|
104.75
|
104.48
|
104.20
|
31-Oct-12
|
31-Aug-12
|
|
BRCRUDEOIL
|
6437.33
|
6421.00
|
6404.67
|
6386.50
|
6368.33
|
6352.00
|
6335.67
|
6317.50
|
6299.33
|
6283.00
|
6266.67
|
6248.50
|
6230.33
|
15-Oct-12
|
31-Aug-12
|
|
CARDAMOM
|
1154.53
|
1145.15
|
1135.77
|
1117.00
|
1098.23
|
1088.85
|
1079.47
|
1060.70
|
1041.93
|
1032.55
|
1023.17
|
1004.40
|
985.63
|
15-Oct-12
|
31-Aug-12
|
|
COTTON
|
18540
|
18460
|
18380
|
18235
|
18090
|
18010
|
17930
|
17785
|
17640
|
17560
|
17480
|
17335
|
17190
|
31-Oct-12
|
31-Aug-12
|
|
CPO
|
564
|
564
|
563
|
562
|
560
|
560
|
559
|
558
|
556
|
556
|
555
|
554
|
552
|
31-Oct-12
|
31-Aug-12
|
|
CRUDEOIL
|
5516
|
5488
|
5460
|
5443
|
5425
|
5397
|
5369
|
5352
|
5334
|
5306
|
5278
|
5261
|
5243
|
19-Oct-12
|
31-Aug-12
|
|
GOLD
|
31981
|
31794
|
31606
|
31506
|
31406
|
31219
|
31031
|
30931
|
30831
|
30644
|
30456
|
30356
|
30256
|
5-Oct-12
|
31-Aug-12
|
|
GOLDGUINEA
|
25607
|
25475
|
25342
|
25270
|
25198
|
25066
|
24933
|
24861
|
24789
|
24657
|
24524
|
24452
|
24380
|
31-Oct-12
|
31-Aug-12
|
|
GOLDM
|
31974
|
31790
|
31606
|
31508
|
31410
|
31226
|
31042
|
30944
|
30846
|
30662
|
30478
|
30380
|
30282
|
5-Oct-12
|
31-Aug-12
|
|
GOLDPETAL
|
3204.00
|
3188.50
|
3173.00
|
3164.50
|
3156.00
|
3140.50
|
3125.00
|
3116.50
|
3108.00
|
3092.50
|
3077.00
|
3068.50
|
3060.00
|
31-Oct-12
|
31-Aug-12
|
|
GOLDPTLDEL
|
3189.00
|
3189.00
|
3189.00
|
3189.00
|
3189.00
|
3189.00
|
3189.00
|
3189.00
|
3189.00
|
3189.00
|
3189.00
|
3189.00
|
3189.00
|
31-Oct-12
|
31-Aug-12
|
|
LEAD
|
111.27
|
110.85
|
110.43
|
110.13
|
109.82
|
109.40
|
108.98
|
108.68
|
108.37
|
107.95
|
107.53
|
107.23
|
106.92
|
31-Oct-12
|
31-Aug-12
|
|
LEADMINI
|
111.22
|
110.80
|
110.38
|
110.08
|
109.77
|
109.35
|
108.93
|
108.63
|
108.32
|
107.90
|
107.48
|
107.18
|
106.87
|
31-Oct-12
|
31-Aug-12
|
|
MENTHAOIL
|
1423.17
|
1417.15
|
1411.13
|
1401.15
|
1391.17
|
1385.15
|
1379.13
|
1369.15
|
1359.17
|
1353.15
|
1347.13
|
1337.15
|
1327.17
|
31-Oct-12
|
31-Aug-12
|
|
NATURALGAS
|
171
|
169
|
168
|
167
|
167
|
165
|
164
|
163
|
163
|
161
|
160
|
159
|
159
|
26-Oct-12
|
31-Aug-12
|
|
NICKEL
|
927.53
|
923.90
|
920.27
|
916.10
|
911.93
|
908.30
|
904.67
|
900.50
|
896.33
|
892.70
|
889.07
|
884.90
|
880.73
|
31-Oct-12
|
31-Aug-12
|
|
NICKELM
|
928
|
924
|
921
|
917
|
912
|
909
|
905
|
901
|
897
|
893
|
889
|
885
|
881
|
31-Oct-12
|
31-Aug-12
|
|
POTATO
|
1232.33
|
1229.25
|
1226.17
|
1221.30
|
1216.43
|
1213.35
|
1210.27
|
1205.40
|
1200.53
|
1197.45
|
1194.37
|
1189.50
|
1184.63
|
15-Oct-12
|
31-Aug-12
|
|
POTATOTRWR
|
1041.57
|
1038.40
|
1035.23
|
1030.65
|
1026.07
|
1022.90
|
1019.73
|
1015.15
|
1010.57
|
1007.40
|
1004.23
|
999.65
|
995.07
|
15-Oct-12
|
31-Aug-12
|
|
ZINC
|
105.10
|
104.70
|
104.30
|
103.98
|
103.65
|
103.25
|
102.85
|
102.53
|
102.20
|
101.80
|
101.40
|
101.08
|
100.75
|
31-Oct-12
|
31-Aug-12
|
|
ZINCMINI
|
105.00
|
104.63
|
104.25
|
103.93
|
103.60
|
103.23
|
102.85
|
102.53
|
102.20
|
101.83
|
101.45
|
101.13
|
100.80
|
31-Oct-12
|
31-Aug-12
|
