MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 7-12-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	115.43	115.13	114.82	114.28	113.73	113.43	113.12	112.58	112.03	111.73	111.42	110.88	110.33	22821	6021	31-Dec-12	6-Dec-12
ALUMINIUM	115.45	115.15	114.85	114.30	113.75	113.45	113.15	112.60	112.05	111.75	111.45	110.90	110.35	13381	5511	31-Dec-12	6-Dec-12
BRCRUDEOIL	6046.33	6022.50	5998.67	5954.50	5910.33	5886.50	5862.67	5818.50	5774.33	5750.50	5726.67	5682.50	5638.33	256	360	13-Dec-12	6-Dec-12
CARDAMOM	1039.47	1031.30	1023.13	1010.90	998.67	990.50	982.33	970.10	957.87	949.70	941.53	929.30	917.07	6463	2430	15-Dec-12	6-Dec-12
COTTON	16417	16400	16383	16355	16327	16310	16293	16265	16237	16220	16203	16175	16147	338	2556	31-Dec-12	6-Dec-12
CPO	425.13	423.85	422.57	420.45	418.33	417.05	415.77	413.65	411.53	410.25	408.97	406.85	404.73	2755	8086	31-Dec-12	6-Dec-12
CRUDEOIL	4910.67	4885.50	4860.33	4817.00	4773.67	4748.50	4723.33	4680.00	4636.67	4611.50	4586.33	4543.00	4499.67	299494	56279	18-Dec-12	6-Dec-12
GOLDGUINEA	25196	25112	25028	24976	24924	24840	24756	24704	24652	24568	24484	24432	24380	27496	36828	31-Dec-12	6-Dec-12
GOLDPETAL	3149	3139	3129	3123	3117	3107	3097	3091	3085	3075	3065	3059	3053	122670	139660	31-Dec-12	6-Dec-12
GOLDPTLDEL	3219	3210	3201	3193	3185	3176	3167	3159	3151	3142	3133	3125	3117	77	440	31-Dec-12	6-Dec-12
KAPASKHALI	1389.17	1387.50	1385.83	1383.25	1380.67	1379.00	1377.33	1374.75	1372.17	1370.50	1368.83	1366.25	1363.67	682	380	31-Dec-12	6-Dec-12
LEAD	122.93	122.63	122.32	121.75	121.18	120.88	120.57	120.00	119.43	119.13	118.82	118.25	117.68	32992	15445	31-Dec-12	6-Dec-12
LEADMINI	123.00	122.68	122.35	121.78	121.20	120.88	120.55	119.98	119.40	119.08	118.75	118.18	117.60	47224	26032	31-Dec-12	6-Dec-12
MENTHAOIL	1506.70	1491.50	1476.30	1468.05	1459.80	1444.60	1429.40	1421.15	1412.90	1397.70	1382.50	1374.25	1366.00	9530	5108	31-Dec-12	6-Dec-12
NATURALGAS	212.30	210.35	208.40	206.85	205.30	203.35	201.40	199.85	198.30	196.35	194.40	192.85	191.30	130384	27491	26-Dec-12	6-Dec-12
NICKEL	974.87	970.65	966.43	958.65	950.87	946.65	942.43	934.65	926.87	922.65	918.43	910.65	902.87	62082	12677	31-Dec-12	6-Dec-12
NICKELM	974.50	970.35	966.20	958.50	950.80	946.65	942.50	934.80	927.10	922.95	918.80	911.10	903.40	40702	7974	31-Dec-12	6-Dec-12
SILVER1000	62942	62582	62221	61983	61744	61384	61023	60785	60546	60186	59825	59587	59348	27	105	31-Dec-12	6-Dec-12
STEELRPR	30356.67	30280.00	30203.33	30135.00	30066.67	29990.00	29913.33	29845.00	29776.67	29700.00	29623.33	29555.00	29486.67	198	210	20-Dec-12	6-Dec-12
ZINC	110.95	110.78	110.60	110.28	109.95	109.78	109.60	109.28	108.95	108.78	108.60	108.28	107.95	20210	6859	31-Dec-12	6-Dec-12
ZINCMINI	110.95	110.78	110.60	110.28	109.95	109.78	109.60	109.28	108.95	108.78	108.60	108.28	107.95	38619	11483	31-Dec-12	6-Dec-12
ALMOND	461	460	460	459	458	457	457	456	455	454	454	453	452	2	0	31-Jan-13	6-Dec-12
ALUMINI	115.62	115.38	115.13	114.70	114.27	114.03	113.78	113.35	112.92	112.68	112.43	112.00	111.57	1040	1114	31-Jan-13	6-Dec-12
ALUMINIUM	115.65	115.40	115.15	114.70	114.25	114.00	113.75	113.30	112.85	112.60	112.35	111.90	111.45	536	840	31-Jan-13	6-Dec-12
BRCRUDEOIL	6025.33	6001.00	5976.67	5938.00	5899.33	5875.00	5850.67	5812.00	5773.33	5749.00	5724.67	5686.00	5647.33	36	78	15-Jan-13	6-Dec-12
CARDAMOM	1101.53	1094.65	1087.77	1076.70	1065.63	1058.75	1051.87	1040.80	1029.73	1022.85	1015.97	1004.90	993.83	3954	2538	15-Jan-13	6-Dec-12
COTTON	16533.33	16515.00	16496.67	16470.00	16443.33	16425.00	16406.67	16380.00	16353.33	16335.00	16316.67	16290.00	16263.33	259	2944	31-Jan-13	6-Dec-12
CPO	432	430	429	426	423	422	420	418	415	413	412	409	407	2906	6254	31-Jan-13	6-Dec-12
CRUDEOIL	4963	4939	4914	4873	4832	4808	4783	4742	4701	4677	4652	4611	4570	37075	10315	21-Jan-13	6-Dec-12
GOLDGUINEA	25440	25356	25272	25221	25169	25085	25001	24950	24898	24814	24730	24679	24627	10168	13217	31-Jan-13	6-Dec-12
GOLDM	31518.00	31410.50	31303.00	31234.50	31166.00	31058.50	30951.00	30882.50	30814.00	30706.50	30599.00	30530.50	30462.00	92773	61317	5-Jan-13	6-Dec-12
GOLDPETAL	3179	3169	3159	3153	3146	3136	3126	3120	3113	3103	3093	3087	3080	52443	49674	31-Jan-13	6-Dec-12
GOLDPTLDEL	3200	3198	3195	3191	3186	3184	3181	3177	3172	3170	3167	3163	3158	22	95	31-Jan-13	6-Dec-12
KAPASKHALI	1421	1419	1417	1414	1411	1409	1407	1404	1401	1399	1397	1394	1391	588	358	31-Jan-13	6-Dec-12
LEAD	123.17	122.88	122.58	122.08	121.57	121.28	120.98	120.48	119.97	119.68	119.38	118.88	118.37	1972	2144	31-Jan-13	6-Dec-12
LEADMINI	123.08	122.80	122.52	122.03	121.53	121.25	120.97	120.48	119.98	119.70	119.42	118.93	118.43	3192	3691	31-Jan-13	6-Dec-12
MENTHAOIL	1522.33	1506.65	1490.97	1482.35	1473.73	1458.05	1442.37	1433.75	1425.13	1409.45	1393.77	1385.15	1376.53	2134	1114	31-Jan-13	6-Dec-12
NATURALGAS	214.30	212.35	210.40	208.95	207.50	205.55	203.60	202.15	200.70	198.75	196.80	195.35	193.90	14880	3397	28-Jan-13	6-Dec-12
NICKEL	980.53	976.60	972.67	965.30	957.93	954.00	950.07	942.70	935.33	931.40	927.47	920.10	912.73	2832	1282	31-Jan-13	6-Dec-12
NICKELM	980.27	976.35	972.43	965.15	957.87	953.95	950.03	942.75	935.47	931.55	927.63	920.35	913.07	2854	1089	31-Jan-13	6-Dec-12
SILVER1000	64612.67	63984.00	63355.33	62945.00	62534.67	61906.00	61277.33	60867.00	60456.67	59828.00	59199.33	58789.00	58378.67	18	20	31-Jan-13	6-Dec-12
STEELRPR	30940.00	30850.00	30760.00	30685.00	30610.00	30520.00	30430.00	30355.00	30280.00	30190.00	30100.00	30025.00	29950.00	264	463	18-Jan-13	6-Dec-12
ZINC	111.35	111.20	111.05	110.78	110.50	110.35	110.20	109.93	109.65	109.50	109.35	109.08	108.80	836	539	31-Jan-13	6-Dec-12
ZINCMINI	111.43	111.28	111.12	110.83	110.53	110.38	110.22	109.93	109.63	109.48	109.32	109.03	108.73	2020	1565	31-Jan-13	6-Dec-12
COPPER	451.17	449.95	448.73	446.78	444.82	443.60	442.38	440.43	438.47	437.25	436.03	434.08	432.12	113188	34647	28-Feb-13	6-Dec-12
COPPERM	451.35	450.13	448.90	446.90	444.90	443.68	442.45	440.45	438.45	437.23	436.00	434.00	432.00	80148	17545	28-Feb-13	6-Dec-12