MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 24-11-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	112.53	111.70	110.87	110.38	109.88	109.05	108.22	107.73	107.23	106.40	105.57	105.08	104.58	20918	4836	30-Nov-12	23-Nov-12
ALUMINIUM	112.53	111.70	110.87	110.38	109.88	109.05	108.22	107.73	107.23	106.40	105.57	105.08	104.58	13911	3085	30-Nov-12	23-Nov-12
COPPER	439.13	437.18	435.22	434.15	433.08	431.13	429.17	428.10	427.03	425.08	423.12	422.05	420.98	99925	25720	30-Nov-12	23-Nov-12
COPPERM	439.12	437.15	435.18	434.13	433.07	431.10	429.13	428.08	427.02	425.05	423.08	422.03	420.97	60003	19180	30-Nov-12	23-Nov-12
COTTON	16323.33	16290.00	16256.67	16235.00	16213.33	16180.00	16146.67	16125.00	16103.33	16070.00	16036.67	16015.00	15993.33	482	1101	30-Nov-12	23-Nov-12
CPO	437.97	437.20	436.43	435.30	434.17	433.40	432.63	431.50	430.37	429.60	428.83	427.70	426.57	1371	3799	30-Nov-12	23-Nov-12
GOLDGUINEA	26226	26112	25998	25938	25877	25763	25649	25589	25528	25414	25300	25240	25179	16482	14305	30-Nov-12	23-Nov-12
GOLDPETAL	3303.00	3286.00	3269.00	3259.50	3250.00	3233.00	3216.00	3206.50	3197.00	3180.00	3163.00	3153.50	3144.00	54183	88700	30-Nov-12	23-Nov-12
GOLDPTLDEL	3341.67	3317.50	3293.33	3277.50	3261.67	3237.50	3213.33	3197.50	3181.67	3157.50	3133.33	3117.50	3101.67	221	1108	30-Nov-12	23-Nov-12
LEAD	126.18	125.23	124.27	123.68	123.08	122.13	121.17	120.58	119.98	119.03	118.07	117.48	116.88	34093	13145	30-Nov-12	23-Nov-12
LEADMINI	126.15	125.20	124.25	123.65	123.05	122.10	121.15	120.55	119.95	119.00	118.05	117.45	116.85	50111	20467	30-Nov-12	23-Nov-12
MENTHAOIL	1419.67	1406.95	1394.23	1381.80	1369.37	1356.65	1343.93	1331.50	1319.07	1306.35	1293.63	1281.20	1268.77	11456	2420	30-Nov-12	23-Nov-12
NATURALGAS	221.77	220.60	219.43	218.60	217.77	216.60	215.43	214.60	213.77	212.60	211.43	210.60	209.77	86775	24352	27-Nov-12	23-Nov-12
NICKEL	938.67	935.35	932.03	929.05	926.07	922.75	919.43	916.45	913.47	910.15	906.83	903.85	900.87	49014	18975	30-Nov-12	23-Nov-12
NICKELM	938.23	935.00	931.77	928.85	925.93	922.70	919.47	916.55	913.63	910.40	907.17	904.25	901.33	34162	11692	30-Nov-12	23-Nov-12
SILVER1000	65219.00	64760.00	64301.00	64063.50	63826.00	63367.00	62908.00	62670.50	62433.00	61974.00	61515.00	61277.50	61040.00	107	2299	30-Nov-12	23-Nov-12
SILVERM	65565.00	65080.00	64595.00	64326.50	64058.00	63573.00	63088.00	62819.50	62551.00	62066.00	61581.00	61312.50	61044.00	113895	20715	30-Nov-12	23-Nov-12
SILVERMIC	65603.67	65108.00	64612.33	64338.50	64064.67	63569.00	63073.33	62799.50	62525.67	62030.00	61534.33	61260.50	60986.67	146609	49307	30-Nov-12	23-Nov-12
ZINC	111.20	110.35	109.50	109.05	108.60	107.75	106.90	106.45	106.00	105.15	104.30	103.85	103.40	25186	6783	30-Nov-12	23-Nov-12
ZINCMINI	111.20	110.35	109.50	109.05	108.60	107.75	106.90	106.45	106.00	105.15	104.30	103.85	103.40	38248	11718	30-Nov-12	23-Nov-12
ALUMINI	112.82	112.05	111.28	110.85	110.42	109.65	108.88	108.45	108.02	107.25	106.48	106.05	105.62	2976	1898	31-Dec-12	23-Nov-12
ALUMINIUM	112.97	112.18	111.38	110.93	110.47	109.68	108.88	108.43	107.97	107.18	106.38	105.93	105.47	2145	1389	31-Dec-12	23-Nov-12
BRCRUDEOIL	6297.00	6272.00	6247.00	6232.00	6217.00	6192.00	6167.00	6152.00	6137.00	6112.00	6087.00	6072.00	6057.00	243	410	13-Dec-12	23-Nov-12
CARDAMOM	1019.20	1008.70	998.20	982.65	967.10	956.60	946.10	930.55	915.00	904.50	894.00	878.45	862.90	14490	3682	15-Dec-12	23-Nov-12
COTTON	16336.67	16305.00	16273.33	16250.00	16226.67	16195.00	16163.33	16140.00	16116.67	16085.00	16053.33	16030.00	16006.67	707	3315	31-Dec-12	23-Nov-12
CPO	443.43	442.70	441.97	440.95	439.93	439.20	438.47	437.45	436.43	435.70	434.97	433.95	432.93	2104	7160	31-Dec-12	23-Nov-12
CRUDEOIL	5029.33	5003.00	4976.67	4959.00	4941.33	4915.00	4888.67	4871.00	4853.33	4827.00	4800.67	4783.00	4765.33	198387	25598	18-Dec-12	23-Nov-12
GOLD	32881	32738	32595	32517	32438	32295	32152	32074	31995	31852	31709	31631	31552	40457	11083	5-Dec-12	23-Nov-12
GOLDGUINEA	26342	26235	26127	26071	26014	25907	25799	25743	25686	25579	25471	25415	25358	12275	16191	31-Dec-12	23-Nov-12
GOLDM	32867	32728	32588	32511	32434	32295	32155	32078	32001	31862	31722	31645	31568	79253	22448	5-Dec-12	23-Nov-12
GOLDPETAL	3300	3287	3274	3267	3260	3247	3234	3227	3220	3207	3194	3187	3180	53961	48597	31-Dec-12	23-Nov-12
GOLDPTLDEL	3277	3269	3260	3253	3246	3238	3229	3222	3215	3207	3198	3191	3184	149	316	31-Dec-12	23-Nov-12
KAPASKHALI	1466.33	1462.25	1458.17	1455.25	1452.33	1448.25	1444.17	1441.25	1438.33	1434.25	1430.17	1427.25	1424.33	404	331	31-Dec-12	23-Nov-12
LEAD	126.25	125.30	124.35	123.75	123.15	122.20	121.25	120.65	120.05	119.10	118.15	117.55	116.95	8352	7447	31-Dec-12	23-Nov-12
LEADMINI	126.20	125.25	124.30	123.70	123.10	122.15	121.20	120.60	120.00	119.05	118.10	117.50	116.90	13317	13735	31-Dec-12	23-Nov-12
MENTHAOIL	1435.60	1422.40	1409.20	1397.10	1385.00	1371.80	1358.60	1346.50	1334.40	1321.20	1308.00	1295.90	1283.80	6339	3005	31-Dec-12	23-Nov-12
NATURALGAS	229.50	228.35	227.20	226.45	225.70	224.55	223.40	222.65	221.90	220.75	219.60	218.85	218.10	20891	17499	26-Dec-12	23-Nov-12
NICKEL	944.43	941.45	938.47	935.75	933.03	930.05	927.07	924.35	921.63	918.65	915.67	912.95	910.23	6231	4358	31-Dec-12	23-Nov-12
NICKELM	945.07	941.90	938.73	936.00	933.27	930.10	926.93	924.20	921.47	918.30	915.13	912.40	909.67	5118	3154	31-Dec-12	23-Nov-12
SILVER	65564	65078	64592	64326	64059	63573	63087	62821	62554	62068	61582	61316	61049	66186	12452	5-Dec-12	23-Nov-12
SILVER1000	65259	64909	64558	64255	63951	63601	63250	62947	62643	62293	61942	61639	61335	18	43	31-Dec-12	23-Nov-12
STEELRPR	30410.00	30350.00	30290.00	30205.00	30120.00	30060.00	30000.00	29915.00	29830.00	29770.00	29710.00	29625.00	29540.00	218	318	20-Dec-12	23-Nov-12
ZINC	111.90	111.10	110.30	109.88	109.45	108.65	107.85	107.43	107.00	106.20	105.40	104.98	104.55	3107	1856	31-Dec-12	23-Nov-12
ZINCMINI	111.97	111.15	110.33	109.90	109.47	108.65	107.83	107.40	106.97	106.15	105.33	104.90	104.47	5968	3846	31-Dec-12	23-Nov-12

FOREX PIVOTPOINT