Friday 14 December 2012

NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 14-12-2012)













symbolR3Mid R3R2Mid R2R1Mid R1PivotMid S1S1MID S2S2Mid S3S3volumeOPEN_INT
EURINR-I71.857571.725071.592571.511371.430071.297571.165071.083871.002570.870070.737570.656370.57504379643581
EURINR-II72.097571.966371.835071.753871.672571.541371.410071.328871.247571.116370.985070.903870.8225325915925
EURINR-III72.2516772.1387572.0258371.95571.8841771.7712571.6583371.587571.5166771.4037571.2908371.2271.149174172757
EURINR-IIII72.6066772.45572.303337271.6966771.54571.3933371.0970.7866770.63570.4833370.1869.8766744517
EURINR-IIIII72.4266772.3772.3133372.28572.2566772.272.1433372.11572.0866772.0371.9733371.94571.91667486
GBPINR-I88.814288.632588.450888.338888.226788.045087.863387.751387.639287.457587.275887.163887.05171071619097
GBPINR-II89.0866788.912588.7383388.6262588.5141788.3488.1658388.0537587.9416787.767587.5933387.4812587.3691710155483
GBPINR-III89.0783388.9587588.8391788.7587588.6783388.5587588.4391788.3587588.2783388.1587588.0391787.9587587.87833703123
GBPINR-IIII89.8289.61589.4189.2889.1588.94588.7488.6188.4888.27588.0787.9487.814242
GBPINR-IIIII88.9588.9588.9588.9588.9588.9588.9588.9588.9588.9588.9588.9588.95117
JPYINR-I66.436766.220066.003365.870065.736765.520065.303365.170065.036764.820064.603364.470064.3367221708432
JPYINR-II66.7033366.4887566.2741766.1337565.9933365.7787565.5641765.4237565.2833365.0687564.8541764.7137564.5733315522001
JPYINR-III66.466.27566.1566.0756665.87565.7565.67565.665.47565.3565.27565.2595
USDINR-I55.208355.072554.936754.858854.780854.645054.509254.431354.353354.217554.081754.003853.925826683341789707
USDINR-II55.430055.300055.170055.096355.022554.892554.762554.688854.615054.485054.355054.281354.2075124085390177
USDINR-III55.6758355.54555.4141755.3412555.2683355.137555.0066754.9337554.8608354.7354.5991754.5262554.4533337460235750
USDINR-IIII55.87555.7537555.632555.55555.477555.3562555.23555.157555.0854.9587554.837554.7654.682519532151749
USDINR-IIIII56.1816756.0487555.9158355.842555.7691755.6362555.5033355.4355.3566755.2237555.0908355.017554.94417434162682
USDINR-IIIIII56.3858356.257556.1291756.0612555.9933355.86555.7366755.6687555.6008355.472555.3441755.2762555.20833788722054
USDINR-IIIIIII56.4266756.3356.2333356.18556.1366756.0455.9433355.89555.8466755.7555.6533355.60555.5566743619797
USDINR-IIIIIIII56.756.656.556.4556.456.356.256.1556.15655.955.8555.8315813
USDINR-IIIIIIIII56.8833356.787556.6916756.6437556.5958356.556.4041756.3562556.3083356.212556.1166756.0687556.020833312709
USDINR-IIIIIIIIII57.1133357.01556.9166756.867556.8183356.7256.6216756.572556.5233356.42556.3266756.277556.228338945048
USDINR-IIIIIIIIIII57.4433357.332557.2216757.1412557.0608356.9556.8391756.7587556.6783356.567556.4566756.3762556.2958333523354
USDINR-IIIIIIIIIIII58.4666758.2387558.0108357.80557.5991757.3712557.1433356.937556.7316756.5037556.2758356.0755.8641711416853

No comments:

Post a Comment