MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 12-12-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	116.45	116.20	115.95	115.53	115.10	114.85	114.60	114.18	113.75	113.50	113.25	112.83	112.40	18846	6905	31-Dec-12	11-Dec-12
ALUMINIUM	116.38	116.15	115.92	115.50	115.08	114.85	114.62	114.20	113.78	113.55	113.32	112.90	112.48	10934	5737	31-Dec-12	11-Dec-12
BRCRUDEOIL	5959.00	5943.00	5927.00	5912.50	5898.00	5882.00	5866.00	5851.50	5837.00	5821.00	5805.00	5790.50	5776.00	74	229	13-Dec-12	11-Dec-12
CARDAMOM	999.77	992.30	984.83	971.60	958.37	950.90	943.43	930.20	916.97	909.50	902.03	888.80	875.57	2853	781	15-Dec-12	11-Dec-12
COTTON	16500	16485	16470	16450	16430	16415	16400	16380	16360	16345	16330	16310	16290	273	2327	31-Dec-12	11-Dec-12
CPO	418.00	416.95	415.90	414.05	412.20	411.15	410.10	408.25	406.40	405.35	404.30	402.45	400.60	2579	7475	31-Dec-12	11-Dec-12
CRUDEOIL	4743.00	4732.00	4721.00	4708.50	4696.00	4685.00	4674.00	4661.50	4649.00	4638.00	4627.00	4614.50	4602.00	184156	55207	18-Dec-12	11-Dec-12
GOLDGUINEA	25142	25104	25065	25025	24985	24947	24908	24868	24828	24790	24751	24711	24671	9931	36540	31-Dec-12	11-Dec-12
GOLDPETAL	3149	3143	3137	3132	3126	3120	3114	3109	3103	3097	3091	3086	3080	59989	135147	31-Dec-12	11-Dec-12
GOLDPTLDEL	3235	3227	3218	3210	3201	3193	3184	3176	3167	3159	3150	3142	3133	37	383	31-Dec-12	11-Dec-12
KAPASKHALI	1424.33	1419.75	1415.17	1412.25	1409.33	1404.75	1400.17	1397.25	1394.33	1389.75	1385.17	1382.25	1379.33	528	319	31-Dec-12	11-Dec-12
LEAD	126.65	126.25	125.85	125.40	124.95	124.55	124.15	123.70	123.25	122.85	122.45	122.00	121.55	38998	18778	31-Dec-12	11-Dec-12
LEADMINI	126.85	126.43	126.00	125.50	125.00	124.58	124.15	123.65	123.15	122.73	122.30	121.80	121.30	53444	33363	31-Dec-12	11-Dec-12
MENTHAOIL	1536.53	1525.80	1515.07	1499.30	1483.53	1472.80	1462.07	1446.30	1430.53	1419.80	1409.07	1393.30	1377.53	11532	4549	31-Dec-12	11-Dec-12
NATURALGAS	195.77	194.50	193.23	191.80	190.37	189.10	187.83	186.40	184.97	183.70	182.43	181.00	179.57	106495	29914	26-Dec-12	11-Dec-12
NICKEL	980.27	977.55	974.83	972.85	970.87	968.15	965.43	963.45	961.47	958.75	956.03	954.05	952.07	46813	14593	31-Dec-12	11-Dec-12
NICKELM	986.00	982.75	979.50	976.35	973.20	969.95	966.70	963.55	960.40	957.15	953.90	950.75	947.60	30718	8119	31-Dec-12	11-Dec-12
SILVER1000	63195	62896	62596	62172	61747	61448	61148	60724	60299	60000	59700	59276	58851	47	145	31-Dec-12	11-Dec-12
STEELRPR	30496.67	30395.00	30293.33	30235.00	30176.67	30075.00	29973.33	29915.00	29856.67	29755.00	29653.33	29595.00	29536.67	282	201	20-Dec-12	11-Dec-12
ZINC	114.28	114.03	113.77	113.30	112.83	112.58	112.32	111.85	111.38	111.13	110.87	110.40	109.93	19846	7563	31-Dec-12	11-Dec-12
ZINCMINI	114.28	114.03	113.77	113.30	112.83	112.58	112.32	111.85	111.38	111.13	110.87	110.40	109.93	37266	12502	31-Dec-12	11-Dec-12
ALMOND	480.17	475.50	470.83	465.38	459.92	455.25	450.58	445.13	439.67	435.00	430.33	424.88	419.42	3	2	31-Jan-13	11-Dec-12
ALUMINI	116.78	116.58	116.37	116.00	115.63	115.43	115.22	114.85	114.48	114.28	114.07	113.70	113.33	1318	1661	31-Jan-13	11-Dec-12
ALUMINIUM	116.72	116.53	116.33	115.98	115.62	115.43	115.23	114.88	114.52	114.33	114.13	113.78	113.42	964	1781	31-Jan-13	11-Dec-12
BRCRUDEOIL	5908.67	5895.00	5881.33	5868.50	5855.67	5842.00	5828.33	5815.50	5802.67	5789.00	5775.33	5762.50	5749.67	37	100	15-Jan-13	11-Dec-12
CARDAMOM	1122.67	1116.15	1109.63	1103.85	1098.07	1091.55	1085.03	1079.25	1073.47	1066.95	1060.43	1054.65	1048.87	5455	3914	15-Jan-13	11-Dec-12
COTTON	16626.67	16615.00	16603.33	16585.00	16566.67	16555.00	16543.33	16525.00	16506.67	16495.00	16483.33	16465.00	16446.67	430	3113	31-Jan-13	11-Dec-12
CPO	422	421	420	418	416	415	414	412	410	409	408	406	404	2832	6948	31-Jan-13	11-Dec-12
CRUDEOIL	4803	4792	4781	4769	4756	4745	4734	4722	4709	4698	4687	4675	4662	22064	12610	21-Jan-13	11-Dec-12
GOLDGUINEA	25336	25311	25286	25254	25221	25196	25171	25139	25106	25081	25056	25024	24991	3537	13907	31-Jan-13	11-Dec-12
GOLDM	31391	31356	31321	31282	31242	31207	31172	31133	31093	31058	31023	30984	30944	37698	56876	5-Jan-13	11-Dec-12
GOLDPETAL	3162	3159	3156	3153	3150	3147	3144	3141	3138	3135	3132	3129	3126	22831	50151	31-Jan-13	11-Dec-12
GOLDPTLDEL	3216	3212	3208	3204	3200	3196	3192	3188	3184	3180	3176	3172	3168	14	104	31-Jan-13	11-Dec-12
KAPASKHALI	1450	1446	1441	1438	1435	1431	1426	1423	1420	1416	1411	1408	1405	755	569	31-Jan-13	11-Dec-12
LEAD	126.82	126.45	126.08	125.65	125.22	124.85	124.48	124.05	123.62	123.25	122.88	122.45	122.02	4481	4851	31-Jan-13	11-Dec-12
LEADMINI	126.78	126.43	126.07	125.63	125.18	124.83	124.47	124.03	123.58	123.23	122.87	122.43	121.98	8149	8450	31-Jan-13	11-Dec-12
MENTHAOIL	1553.33	1542.75	1532.17	1516.65	1501.13	1490.55	1479.97	1464.45	1448.93	1438.35	1427.77	1412.25	1396.73	2299	1547	31-Jan-13	11-Dec-12
NATURALGAS	198.47	197.20	195.93	194.50	193.07	191.80	190.53	189.10	187.67	186.40	185.13	183.70	182.27	11315	4031	28-Jan-13	11-Dec-12
NICKEL	986.47	983.85	981.23	979.30	977.37	974.75	972.13	970.20	968.27	965.65	963.03	961.10	959.17	3052	2116	31-Jan-13	11-Dec-12
NICKELM	986.10	983.55	981.00	979.10	977.20	974.65	972.10	970.20	968.30	965.75	963.20	961.30	959.40	2936	1880	31-Jan-13	11-Dec-12
SILVER1000	65121.00	64660.50	64200.00	63577.50	62955.00	62494.50	62034.00	61411.50	60789.00	60328.50	59868.00	59245.50	58623.00	16	27	31-Jan-13	11-Dec-12
STEELRPR	30876.67	30780.00	30683.33	30620.00	30556.67	30460.00	30363.33	30300.00	30236.67	30140.00	30043.33	29980.00	29916.67	236	451	18-Jan-13	11-Dec-12
ZINC	114.97	114.70	114.43	113.98	113.52	113.25	112.98	112.53	112.07	111.80	111.53	111.08	110.62	1341	1316	31-Jan-13	11-Dec-12
ZINCMINI	114.88	114.63	114.37	113.93	113.48	113.23	112.97	112.53	112.08	111.83	111.57	111.13	110.68	2921	2851	31-Jan-13	11-Dec-12
COPPER	450.95	450.30	449.65	448.78	447.90	447.25	446.60	445.73	444.85	444.20	443.55	442.68	441.80	69344	36501	28-Feb-13	11-Dec-12
COPPERM	450.97	450.33	449.68	448.80	447.92	447.28	446.63	445.75	444.87	444.23	443.58	442.70	441.82	49255	24952	28-Feb-13	11-Dec-12