NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 12-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12906	12836	12766	12679	12591	12521	12451	12364	12276	12206	12136	12049	11961	96237	1289275	-125700	11-Dec-12
CNXIT	6140	6116	6093	6059	6025	6002	5978	5944	5910	5887	5863	5829	5796	131	18000	1800	11-Dec-12
DJIA	13258	13244	13229	13220	13211	13196	13182	13173	13163	13149	13134	13125	13116	870	39625	15225	11-Dec-12
FTSE100	5965	5956	5947	5942	5936	5927	5918	5913	5907	5898	5889	5884	5878	205	16000	650	11-Dec-12
MINIFTY	6089	6067	6045	6016	5987	5965	5943	5914	5885	5863	5842	5812	5783	25859	555080	-7280	11-Dec-12
NFTYMCAP50	2437	2433	2428	2420	2412	2408	2403	2395	2387	2383	2378	2370	2362	2	139800	300	11-Dec-12
NIFTY	6094	6071	6048	6018	5988	5966	5943	5913	5883	5860	5838	5808	5778	277302	20338150	197850	11-Dec-12
S&P500	1424	1423	1422	1421	1421	1419	1418	1418	1417	1416	1415	1414	1414	72	66000	2250	11-Dec-12
ABB	732.97	730.33	727.68	725.13	722.57	719.93	717.28	714.73	712.17	709.53	706.88	704.33	701.77	198	186750	-3750	11-Dec-12
ABIRLANUVO	1170.30	1159.73	1149.15	1138.58	1128.00	1117.43	1106.85	1096.28	1085.70	1075.13	1064.55	1053.98	1043.40	2341	1592000	-76250	11-Dec-12
ACC	1487.13	1480.85	1474.57	1465.60	1456.63	1450.35	1444.07	1435.10	1426.13	1419.85	1413.57	1404.60	1395.63	3645	1017000	33000	11-Dec-12
ADANIENT	293.45	289.25	285.05	282.23	279.40	275.20	271.00	268.18	265.35	261.15	256.95	254.13	251.30	6147	6081000	171000	11-Dec-12
ADANIPORTS	145.88	144.23	142.57	140.75	138.93	137.28	135.62	133.80	131.98	130.33	128.67	126.85	125.03	1186	6816000	-110000	11-Dec-12
ADANIPOWER	68.88	67.75	66.62	65.90	65.18	64.05	62.92	62.20	61.48	60.35	59.22	58.50	57.78	3067	12724000	464000	11-Dec-12
ALBK	172.88	171.33	169.77	167.90	166.03	164.48	162.92	161.05	159.18	157.63	156.07	154.20	152.33	2451	5110000	-232000	11-Dec-12
AMBUJACEM	222.57	220.78	218.98	217.53	216.07	214.28	212.48	211.03	209.57	207.78	205.98	204.53	203.07	2970	7038000	476000	11-Dec-12
ANDHRABANK	127.17	125.88	124.58	122.70	120.82	119.53	118.23	116.35	114.47	113.18	111.88	110.00	108.12	1583	2316000	-368000	11-Dec-12
APOLLOTYRE	90.20	89.53	88.85	88.03	87.20	86.53	85.85	85.03	84.20	83.53	82.85	82.03	81.20	1368	19036000	88000	11-Dec-12
ARVIND	95.33	94.53	93.72	92.93	92.13	91.33	90.52	89.73	88.93	88.13	87.32	86.53	85.73	579	7604000	56000	11-Dec-12
ASHOKLEY	28.53	28.33	28.12	27.80	27.48	27.28	27.07	26.75	26.43	26.23	26.02	25.70	25.38	1052	12576000	664000	11-Dec-12
ASIANPAINT	4416.83	4403.85	4390.87	4376.38	4361.88	4348.90	4335.92	4321.43	4306.93	4293.95	4280.97	4266.48	4251.98	576	271875	-5125	11-Dec-12
AUROPHARMA	206.83	204.85	202.87	200.40	197.93	195.95	193.97	191.50	189.03	187.05	185.07	182.60	180.13	3604	12502000	146000	11-Dec-12
AXISBANK	1381.70	1373.88	1366.05	1357.68	1349.30	1341.48	1333.65	1325.28	1316.90	1309.08	1301.25	1292.88	1284.50	9920	4124500	-163750	11-Dec-12
BAJAJ-AUTO	2114.92	2091.40	2067.88	2053.48	2039.07	2015.55	1992.03	1977.63	1963.22	1939.70	1916.18	1901.78	1887.37	6492	1072125	59000	11-Dec-12
BANKBARODA	863.23	858.45	853.67	847.70	841.73	836.95	832.17	826.20	820.23	815.45	810.67	804.70	798.73	5136	2120500	-31500	11-Dec-12
BANKINDIA	326.43	323.18	319.92	316.40	312.88	309.63	306.37	302.85	299.33	296.08	292.82	289.30	285.78	3426	2929000	-323000	11-Dec-12
BATAINDIA	921.97	917.18	912.38	907.28	902.17	897.38	892.58	887.48	882.37	877.58	872.78	867.68	862.57	1304	1947500	9250	11-Dec-12
BHARATFORG	268.42	266.43	264.43	262.30	260.17	258.18	256.18	254.05	251.92	249.93	247.93	245.80	243.67	736	4313000	128000	11-Dec-12
BHARTIARTL	331.55	329.55	327.55	324.78	322.00	320.00	318.00	315.23	312.45	310.45	308.45	305.68	302.90	5114	11353000	-26000	11-Dec-12
BHEL	254.23	252.05	249.87	246.83	243.78	241.60	239.42	236.38	233.33	231.15	228.97	225.93	222.88	6498	23295000	103000	11-Dec-12
BHUSANSTL	461.95	460.15	458.35	456.35	454.35	452.55	450.75	448.75	446.75	444.95	443.15	441.15	439.15	140	355500	7500	11-Dec-12
BIOCON	300.57	298.73	296.88	294.23	291.57	289.73	287.88	285.23	282.57	280.73	278.88	276.23	273.57	1202	3628000	-26000	11-Dec-12
BPCL	372.87	370.90	368.93	366.95	364.97	363.00	361.03	359.05	357.07	355.10	353.13	351.15	349.17	1758	3617000	-18000	11-Dec-12
CAIRN	336.23	334.60	332.97	330.00	327.03	325.40	323.77	320.80	317.83	316.20	314.57	311.60	308.63	4404	16286000	1578000	11-Dec-12
CANBK	508.70	504.55	500.40	496.38	492.35	488.20	484.05	480.03	476.00	471.85	467.70	463.68	459.65	2620	1786500	-152000	11-Dec-12
CENTURYTEX	469.30	464.05	458.80	452.90	447.00	441.75	436.50	430.60	424.70	419.45	414.20	408.30	402.40	8096	6304000	57000	11-Dec-12
CESC	337.53	334.75	331.97	329.55	327.13	324.35	321.57	319.15	316.73	313.95	311.17	308.75	306.33	1306	3267000	-170000	11-Dec-12
CHAMBLFERT	73.30	72.60	71.90	71.03	70.15	69.45	68.75	67.88	67.00	66.30	65.60	64.73	63.85	796	12740000	100000	11-Dec-12
CIPLA	436.88	434.05	431.22	427.98	424.73	421.90	419.07	415.83	412.58	409.75	406.92	403.68	400.43	4044	11925000	-458000	11-Dec-12
COALINDIA	376.67	374.60	372.53	369.25	365.97	363.90	361.83	358.55	355.27	353.20	351.13	347.85	344.57	1535	7048000	-18000	11-Dec-12
COLPAL	1444.67	1440.25	1435.83	1430.50	1425.17	1420.75	1416.33	1411.00	1405.67	1401.25	1396.83	1391.50	1386.17	170	152250	-2250	11-Dec-12
CROMPGREAV	124.32	123.18	122.03	120.63	119.22	118.08	116.93	115.53	114.12	112.98	111.83	110.43	109.02	1307	7932000	72000	11-Dec-12
DABUR	134.47	133.93	133.38	132.93	132.47	131.93	131.38	130.93	130.47	129.93	129.38	128.93	128.47	240	4876000	-92000	11-Dec-12
DENABANK	128.97	127.48	125.98	123.93	121.87	120.38	118.88	116.83	114.77	113.28	111.78	109.73	107.67	5074	10092000	-1140000	11-Dec-12
DISHTV	84.37	83.60	82.83	81.78	80.72	79.95	79.18	78.13	77.07	76.30	75.53	74.48	73.42	1461	19492000	-604000	11-Dec-12
DIVISLAB	1229.98	1222.48	1214.97	1204.00	1193.03	1185.53	1178.02	1167.05	1156.08	1148.58	1141.07	1130.10	1119.13	1164	946000	30500	11-Dec-12
DLF	236.22	233.75	231.28	228.18	225.07	222.60	220.13	217.03	213.92	211.45	208.98	205.88	202.77	14350	22302000	-790000	11-Dec-12
DRREDDY	1963.07	1952.80	1942.53	1929.80	1917.07	1906.80	1896.53	1883.80	1871.07	1860.80	1850.53	1837.80	1825.07	3587	901625	4250	11-Dec-12
EXIDEIND	155.13	154.15	153.17	152.28	151.38	150.40	149.42	148.53	147.63	146.65	145.67	144.78	143.88	604	3262000	-242000	11-Dec-12
FEDERALBNK	538.98	533.08	527.17	521.40	515.63	509.73	503.82	498.05	492.28	486.38	480.47	474.70	468.93	3555	2208500	-111500	11-Dec-12
FINANTECH	1181.27	1173.38	1165.48	1154.03	1142.57	1134.68	1126.78	1115.33	1103.87	1095.98	1088.08	1076.63	1065.17	1778	1144000	12250	11-Dec-12
GAIL	364.75	363.30	361.85	360.55	359.25	357.80	356.35	355.05	353.75	352.30	350.85	349.55	348.25	622	2610000	-48000	11-Dec-12
GMRINFRA	20.52	20.30	20.08	19.75	19.42	19.20	18.98	18.65	18.32	18.10	17.88	17.55	17.22	2192	79560000	-392000	11-Dec-12
GODREJIND	337.78	333.55	329.32	323.78	318.23	314.00	309.77	304.23	298.68	294.45	290.22	284.68	279.13	1525	2613000	-44000	11-Dec-12
GRASIM	3328.93	3314.73	3300.52	3284.70	3268.88	3254.68	3240.47	3224.65	3208.83	3194.63	3180.42	3164.60	3148.78	832	1065375	28750	11-Dec-12
GSPL	81.17	80.45	79.73	78.53	77.32	76.60	75.88	74.68	73.47	72.75	72.03	70.83	69.62	315	4112000	440000	11-Dec-12
GUJFLUORO	365.63	361.98	358.32	354.73	351.13	347.48	343.82	340.23	336.63	332.98	329.32	325.73	322.13	418	2606000	48000	11-Dec-12
GVKPIL	15.15	14.95	14.75	14.53	14.30	14.10	13.90	13.68	13.45	13.25	13.05	12.83	12.60	1762	68244000	516000	11-Dec-12
HAVELLS	637.23	634.15	631.07	626.20	621.33	618.25	615.17	610.30	605.43	602.35	599.27	594.40	589.53	901	746500	-37500	11-Dec-12
HCLTECH	646.38	642.48	638.57	633.48	628.38	624.48	620.57	615.48	610.38	606.48	602.57	597.48	592.38	1744	2997500	21000	11-Dec-12
HDFC	1052.53	1010.63	968.72	945.95	923.18	881.28	839.37	816.60	793.83	751.93	710.02	687.25	664.48	5242	8487500	215000	11-Dec-12
HDFCBANK	715.67	712.88	710.08	706.43	702.77	699.98	697.18	693.53	689.87	687.08	684.28	680.63	676.97	7069	11399500	445000	11-Dec-12
HDIL	126.93	125.55	124.17	122.45	120.73	119.35	117.97	116.25	114.53	113.15	111.77	110.05	108.33	8816	25308000	-1492000	11-Dec-12
HEROMOTOCO	1894.60	1888.20	1881.80	1876.20	1870.60	1864.20	1857.80	1852.20	1846.60	1840.20	1833.80	1828.20	1822.60	3152	1629000	-42250	11-Dec-12
HEXAWARE	99.20	98.28	97.35	96.13	94.90	93.98	93.05	91.83	90.60	89.68	88.75	87.53	86.30	3280	16190000	1150000	11-Dec-12
HINDALCO	129.15	127.93	126.70	125.20	123.70	122.48	121.25	119.75	118.25	117.03	115.80	114.30	112.80	6440	30248000	-362000	11-Dec-12
HINDPETRO	297.40	296.05	294.70	292.80	290.90	289.55	288.20	286.30	284.40	283.05	281.70	279.80	277.90	989	7208000	233000	11-Dec-12
HINDUNILVR	574.43	569.80	565.17	560.55	555.93	551.30	546.67	542.05	537.43	532.80	528.17	523.55	518.93	6966	7442000	-281000	11-Dec-12
HINDZINC	145.17	144.25	143.33	142.40	141.47	140.55	139.63	138.70	137.77	136.85	135.93	135.00	134.07	361	1994000	-184000	11-Dec-12
IBREALEST	81.87	80.53	79.18	77.35	75.52	74.18	72.83	71.00	69.17	67.83	66.48	64.65	62.82	4486	30524000	-6736000	11-Dec-12
ICICIBANK	1195.37	1186.15	1176.93	1165.40	1153.87	1144.65	1135.43	1123.90	1112.37	1103.15	1093.93	1082.40	1070.87	22433	10632000	242250	11-Dec-12
IDBI	121.42	120.00	118.58	116.78	114.97	113.55	112.13	110.33	108.52	107.10	105.68	103.88	102.07	5493	16988000	-846000	11-Dec-12
IDEA	99.57	98.88	98.18	97.23	96.27	95.58	94.88	93.93	92.97	92.28	91.58	90.63	89.67	533	8876000	104000	11-Dec-12
IDFC	180.68	179.50	178.32	177.33	176.33	175.15	173.97	172.98	171.98	170.80	169.62	168.63	167.63	4323	14812000	-288000	11-Dec-12
IFCI	37.40	37.00	36.60	36.05	35.50	35.10	34.70	34.15	33.60	33.20	32.80	32.25	31.70	6047	77832000	-1368000	11-Dec-12
IGL	272.15	270.85	269.55	267.88	266.20	264.90	263.60	261.93	260.25	258.95	257.65	255.98	254.30	304	2553000	-34000	11-Dec-12
INDHOTEL	67.20	66.78	66.35	65.73	65.10	64.68	64.25	63.63	63.00	62.58	62.15	61.53	60.90	292	9448000	-32000	11-Dec-12
INDIACEM	94.05	93.45	92.85	92.40	91.95	91.35	90.75	90.30	89.85	89.25	88.65	88.20	87.75	2158	9972000	0	11-Dec-12
INDUSINDBK	434.28	431.58	428.87	425.35	421.83	419.13	416.42	412.90	409.38	406.68	403.97	400.45	396.93	1556	2725000	-111000	11-Dec-12
INFY	2397.63	2386.85	2376.07	2359.85	2343.63	2332.85	2322.07	2305.85	2289.63	2278.85	2268.07	2251.85	2235.63	12394	5104875	105125	11-Dec-12
IOB	92.83	91.83	90.82	89.58	88.33	87.33	86.32	85.08	83.83	82.83	81.82	80.58	79.33	1205	5280000	108000	11-Dec-12
IOC	271.23	270.20	269.17	267.93	266.68	265.65	264.62	263.38	262.13	261.10	260.07	258.83	257.58	381	1300000	-36000	11-Dec-12
IRB	153.88	152.25	150.62	148.48	146.33	144.70	143.07	140.93	138.78	137.15	135.52	133.38	131.23	2349	9322000	200000	11-Dec-12
ITC	313.03	311.78	310.52	309.20	307.88	306.63	305.37	304.05	302.73	301.48	300.22	298.90	297.58	5075	26205000	633000	11-Dec-12
IVRCLINFRA	49.87	49.18	48.48	47.45	46.42	45.73	45.03	44.00	42.97	42.28	41.58	40.55	39.52	3842	39728000	748000	11-Dec-12
JINDALSTEL	436.70	433.28	429.85	427.60	425.35	421.93	418.50	416.25	414.00	410.58	407.15	404.90	402.65	9379	6872000	-57000	11-Dec-12
JISLJALEQS	77.30	76.38	75.45	74.30	73.15	72.23	71.30	70.15	69.00	68.08	67.15	66.00	64.85	1702	19024000	8000	11-Dec-12
JPASSOCIAT	107.17	106.50	105.83	105.25	104.67	104.00	103.33	102.75	102.17	101.50	100.83	100.25	99.67	12345	68928000	352000	11-Dec-12
JPPOWER	49.92	49.23	48.53	47.65	46.77	46.08	45.38	44.50	43.62	42.93	42.23	41.35	40.47	1103	11040000	496000	11-Dec-12
JSWENERGY	73.93	72.88	71.82	71.20	70.58	69.53	68.47	67.85	67.23	66.18	65.12	64.50	63.88	3109	11972000	-1072000	11-Dec-12
JSWSTEEL	795.03	790.03	785.02	778.78	772.53	767.53	762.52	756.28	750.03	745.03	740.02	733.78	727.53	4324	9268000	-87500	11-Dec-12
JUBLFOOD	1387.00	1376.75	1366.50	1352.68	1338.85	1328.60	1318.35	1304.53	1290.70	1280.45	1270.20	1256.38	1242.55	1837	541250	-58250	11-Dec-12
KOTAKBANK	698.03	693.78	689.52	684.78	680.03	675.78	671.52	666.78	662.03	657.78	653.52	648.78	644.03	2763	2684500	-140000	11-Dec-12
KTKBANK	208.00	205.83	203.65	200.20	196.75	194.58	192.40	188.95	185.50	183.33	181.15	177.70	174.25	5726	24196000	-2608000	11-Dec-12
LICHSGFIN	288.17	286.25	284.33	282.00	279.67	277.75	275.83	273.50	271.17	269.25	267.33	265.00	262.67	5862	12380000	425000	11-Dec-12
LT	1724.00	1715.93	1707.85	1699.55	1691.25	1683.18	1675.10	1666.80	1658.50	1650.43	1642.35	1634.05	1625.75	7680	3772500	-140750	11-Dec-12
LUPIN	630.33	626.85	623.37	618.83	614.28	610.80	607.32	602.78	598.23	594.75	591.27	586.73	582.18	1735	1982000	51500	11-Dec-12
M&M	952.17	949.25	946.33	943.53	940.72	937.80	934.88	932.08	929.27	926.35	923.43	920.63	917.82	2554	3827000	16000	11-Dec-12
MARUTI	1541.52	1533.58	1525.63	1515.25	1504.87	1496.93	1488.98	1478.60	1468.22	1460.28	1452.33	1441.95	1431.57	3296	2476750	-106000	11-Dec-12
MCDOWELL-N	2142.83	2115.63	2088.42	2072.05	2055.68	2028.48	2001.27	1984.90	1968.53	1941.33	1914.12	1897.75	1881.38	19487	6350750	401500	11-Dec-12
MCLEODRUSS	384.85	381.75	378.65	375.65	372.65	369.55	366.45	363.45	360.45	357.35	354.25	351.25	348.25	580	3945000	-106000	11-Dec-12
MPHASIS	393.80	392.28	390.75	388.93	387.10	385.58	384.05	382.23	380.40	378.88	377.35	375.53	373.70	265	238500	-5000	11-Dec-12
MRF	12814.20	12704.15	12594.10	12522.30	12450.50	12340.45	12230.40	12158.60	12086.80	11976.75	11866.70	11794.90	11723.10	492	115750	-2625	11-Dec-12
NHPC	24.55	24.40	24.25	24.08	23.90	23.75	23.60	23.43	23.25	23.10	22.95	22.78	22.60	1723	1.18E+08	4600000	11-Dec-12
NMDC	168.75	166.28	163.80	161.93	160.05	157.58	155.10	153.23	151.35	148.88	146.40	144.53	142.65	9486	12664000	6928000	11-Dec-12
NTPC	163.27	162.30	161.33	159.85	158.37	157.40	156.43	154.95	153.47	152.50	151.53	150.05	148.57	2767	12932000	522000	11-Dec-12
OFSS	3238.90	3198.93	3158.95	3134.43	3109.90	3069.93	3029.95	3005.43	2980.90	2940.93	2900.95	2876.43	2851.90	1619	389250	23125	11-Dec-12
ONGC	268.40	267.10	265.80	264.25	262.70	261.40	260.10	258.55	257.00	255.70	254.40	252.85	251.30	1695	12921000	417000	11-Dec-12
OPTOCIRCUI	113.05	112.00	110.95	109.65	108.35	107.30	106.25	104.95	103.65	102.60	101.55	100.25	98.95	4414	8597000	299000	11-Dec-12
ORIENTBANK	382.60	378.95	375.30	369.33	363.35	359.70	356.05	350.08	344.10	340.45	336.80	330.83	324.85	1827	1763000	-185000	11-Dec-12
PANTALOONR	244.47	242.35	240.23	237.58	234.92	232.80	230.68	228.03	225.37	223.25	221.13	218.48	215.82	2925	11896000	-688000	11-Dec-12
PEL	703.27	682.43	661.58	647.55	633.52	612.68	591.83	577.80	563.77	542.93	522.08	508.05	494.02	1217	558000	-56500	11-Dec-12
PETRONET	166.05	165.38	164.70	163.95	163.20	162.53	161.85	161.10	160.35	159.68	159.00	158.25	157.50	483	2832000	-134000	11-Dec-12
PFC	212.38	210.38	208.37	205.65	202.93	200.93	198.92	196.20	193.48	191.48	189.47	186.75	184.03	2295	7412000	92000	11-Dec-12
PNB	886.00	878.88	871.75	862.70	853.65	846.53	839.40	830.35	821.30	814.18	807.05	798.00	788.95	5308	3224500	-32750	11-Dec-12
POWERGRID	121.00	120.70	120.40	119.90	119.40	119.10	118.80	118.30	117.80	117.50	117.20	116.70	116.20	729	10312000	338000	11-Dec-12
PTC	77.97	77.55	77.13	76.60	76.07	75.65	75.23	74.70	74.17	73.75	73.33	72.80	72.27	360	4912000	-336000	11-Dec-12
PUNJLLOYD	65.27	64.50	63.73	62.65	61.57	60.80	60.03	58.95	57.87	57.10	56.33	55.25	54.17	2444	30968000	-452000	11-Dec-12
RANBAXY	531.12	527.75	524.38	520.18	515.97	512.60	509.23	505.03	500.82	497.45	494.08	489.88	485.67	3274	5302500	67000	11-Dec-12
RAYMOND	514.00	508.43	502.85	499.13	495.40	489.83	484.25	480.53	476.80	471.23	465.65	461.93	458.20	3630	4790000	-4000	11-Dec-12
RCOM	81.17	80.20	79.23	78.25	77.27	76.30	75.33	74.35	73.37	72.40	71.43	70.45	69.47	12979	70852000	-688000	11-Dec-12
RECLTD	250.17	248.25	246.33	244.20	242.07	240.15	238.23	236.10	233.97	232.05	230.13	228.00	225.87	2522	3800000	-244000	11-Dec-12
RELCAPITAL	486.13	481.48	476.82	471.35	465.88	461.23	456.57	451.10	445.63	440.98	436.32	430.85	425.38	14666	8175500	-636500	11-Dec-12
RELIANCE	862.67	857.88	853.08	846.13	839.17	834.38	829.58	822.63	815.67	810.88	806.08	799.13	792.17	13119	12359250	157250	11-Dec-12
RELINFRA	543.90	539.30	534.70	530.65	526.60	522.00	517.40	513.35	509.30	504.70	500.10	496.05	492.00	9709	7094500	-629000	11-Dec-12
RENUKA	35.32	34.93	34.53	34.03	33.52	33.13	32.73	32.23	31.72	31.33	30.93	30.43	29.92	2880	55320000	896000	11-Dec-12
RPOWER	106.60	105.55	104.50	103.43	102.35	101.30	100.25	99.18	98.10	97.05	96.00	94.93	93.85	10231	36046000	-308000	11-Dec-12
SAIL	84.35	84.05	83.75	83.48	83.20	82.90	82.60	82.33	82.05	81.75	81.45	81.18	80.90	1436	21724000	820000	11-Dec-12
SBIN	2406.90	2392.93	2378.95	2363.43	2347.90	2333.93	2319.95	2304.43	2288.90	2274.93	2260.95	2245.43	2229.90	36823	5560875	-88750	11-Dec-12
SESAGOA	197.00	195.68	194.35	192.95	191.55	190.23	188.90	187.50	186.10	184.78	183.45	182.05	180.65	3718	8139000	-157000	11-Dec-12
SIEMENS	700.28	697.25	694.22	690.93	687.63	684.60	681.57	678.28	674.98	671.95	668.92	665.63	662.33	435	998000	-29500	11-Dec-12
SINTEX	71.37	70.55	69.73	68.78	67.82	67.00	66.18	65.23	64.27	63.45	62.63	61.68	60.72	3944	21884000	-268000	11-Dec-12
SRTRANSFIN	732.53	728.10	723.67	720.20	716.73	712.30	707.87	704.40	700.93	696.50	692.07	688.60	685.13	207	301000	-11000	11-Dec-12
STER	119.03	118.13	117.22	116.33	115.43	114.53	113.62	112.73	111.83	110.93	110.02	109.13	108.23	5908	24934000	-70000	11-Dec-12
SUNPHARMA	762.70	756.75	750.80	743.10	735.40	729.45	723.50	715.80	708.10	702.15	696.20	688.50	680.80	3097	3534000	-6000	11-Dec-12
SUNTV	446.93	440.58	434.22	427.58	420.93	414.58	408.22	401.58	394.93	388.58	382.22	375.58	368.93	3788	3867000	296000	11-Dec-12
SUZLON	19.47	19.28	19.08	18.90	18.72	18.53	18.33	18.15	17.97	17.78	17.58	17.40	17.22	325	1.41E+08	-752000	11-Dec-12
SYNDIBANK	144.08	142.48	140.87	138.48	136.08	134.48	132.87	130.48	128.08	126.48	124.87	122.48	120.08	1412	1886000	-458000	11-Dec-12
TATACHEM	365.77	362.55	359.33	355.35	351.37	348.15	344.93	340.95	336.97	333.75	330.53	326.55	322.57	1201	3651000	66000	11-Dec-12
TATACOMM	243.87	242.03	240.18	237.90	235.62	233.78	231.93	229.65	227.37	225.53	223.68	221.40	219.12	508	3474000	72000	11-Dec-12
TATAGLOBAL	181.80	180.03	178.25	176.28	174.30	172.53	170.75	168.78	166.80	165.03	163.25	161.28	159.30	3293	14800000	-128000	11-Dec-12
TATAMOTORS	294.60	292.15	289.70	287.28	284.85	282.40	279.95	277.53	275.10	272.65	270.20	267.78	265.35	15352	29037000	-899000	11-Dec-12
TATAMTRDVR	178.57	177.00	175.43	173.75	172.07	170.50	168.93	167.25	165.57	164.00	162.43	160.75	159.07	1579	5952000	-300000	11-Dec-12
TATAPOWER	114.47	113.60	112.73	111.63	110.52	109.65	108.78	107.68	106.57	105.70	104.83	103.73	102.62	1907	13200000	606000	11-Dec-12
TATASTEEL	414.57	412.30	410.03	407.30	404.57	402.30	400.03	397.30	394.57	392.30	390.03	387.30	384.57	12321	15445000	-146000	11-Dec-12
TCS	1278.77	1272.03	1265.28	1256.15	1247.02	1240.28	1233.53	1224.40	1215.27	1208.53	1201.78	1192.65	1183.52	7310	5093750	322250	11-Dec-12
TECHM	915.10	909.95	904.80	899.70	894.60	889.45	884.30	879.20	874.10	868.95	863.80	858.70	853.60	3160	1395750	7750	11-Dec-12
TITAN	312.67	310.25	307.83	305.25	302.67	300.25	297.83	295.25	292.67	290.25	287.83	285.25	282.67	2321	4513000	-102000	11-Dec-12
UCOBANK	87.23	86.23	85.22	83.83	82.43	81.43	80.42	79.03	77.63	76.63	75.62	74.23	72.83	2218	12604000	-620000	11-Dec-12
ULTRACEMCO	2068.60	2054.70	2040.80	2028.50	2016.20	2002.30	1988.40	1976.10	1963.80	1949.90	1936.00	1923.70	1911.40	1418	950375	-7250	11-Dec-12
UNIONBANK	279.23	276.18	273.12	268.88	264.63	261.58	258.52	254.28	250.03	246.98	243.92	239.68	235.43	3871	3161000	-340000	11-Dec-12
UNIPHOS	135.42	133.98	132.53	130.70	128.87	127.43	125.98	124.15	122.32	120.88	119.43	117.60	115.77	2508	15126000	-214000	11-Dec-12
UNITECH	38.95	38.40	37.85	37.23	36.60	36.05	35.50	34.88	34.25	33.70	33.15	32.53	31.90	11066	1.01E+08	-4600000	11-Dec-12
VIJAYABANK	69.80	68.83	67.85	66.43	65.00	64.03	63.05	61.63	60.20	59.23	58.25	56.83	55.40	2770	9084000	-1396000	11-Dec-12
VOLTAS	116.47	115.45	114.43	112.85	111.27	110.25	109.23	107.65	106.07	105.05	104.03	102.45	100.87	1176	6342000	100000	11-Dec-12
WELCORP	117.55	116.33	115.10	113.65	112.20	110.98	109.75	108.30	106.85	105.63	104.40	102.95	101.50	1007	19316000	676000	11-Dec-12
WIPRO	401.57	398.63	395.68	392.08	388.47	385.53	382.58	378.98	375.37	372.43	369.48	365.88	362.27	2333	3562000	-59500	11-Dec-12
YESBANK	480.80	477.78	474.75	471.00	467.25	464.23	461.20	457.45	453.70	450.68	447.65	443.90	440.15	4942	6544000	-243000	11-Dec-12
ZEEL	218.23	216.10	213.97	211.55	209.13	207.00	204.87	202.45	200.03	197.90	195.77	193.35	190.93	3610	8414000	-1042000	11-Dec-12