MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 13-12-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	116.80	116.38	115.95	115.70	115.45	115.03	114.60	114.35	114.10	113.68	113.25	113.00	112.75	21635	8048	31-Dec-12	12-Dec-12
ALUMINIUM	116.80	116.38	115.95	115.70	115.45	115.03	114.60	114.35	114.10	113.68	113.25	113.00	112.75	11813	6260	31-Dec-12	12-Dec-12
BRCRUDEOIL	6090.67	6061.50	6032.33	6012.50	5992.67	5963.50	5934.33	5914.50	5894.67	5865.50	5836.33	5816.50	5796.67	70	202	13-Dec-12	12-Dec-12
CARDAMOM	979.20	970.40	961.60	946.40	931.20	922.40	913.60	898.40	883.20	874.40	865.60	850.40	835.20	1037	600	15-Dec-12	12-Dec-12
COTTON	16867	16810	16753	16710	16667	16610	16553	16510	16467	16410	16353	16310	16267	889	2113	31-Dec-12	12-Dec-12
CPO	418.33	415.70	413.07	410.05	407.03	404.40	401.77	398.75	395.73	393.10	390.47	387.45	384.43	3706	6989	31-Dec-12	12-Dec-12
CRUDEOIL	4850.00	4824.50	4799.00	4781.50	4764.00	4738.50	4713.00	4695.50	4678.00	4652.50	4627.00	4609.50	4592.00	259499	44896	18-Dec-12	12-Dec-12
GOLDGUINEA	25078	25052	25026	25001	24976	24950	24924	24899	24874	24848	24822	24797	24772	13017	36470	31-Dec-12	12-Dec-12
GOLDPETAL	3141	3138	3134	3130	3126	3123	3119	3115	3111	3108	3104	3100	3096	81457	135204	31-Dec-12	12-Dec-12
GOLDPTLDEL	3195	3192	3188	3185	3181	3178	3174	3171	3167	3164	3160	3157	3153	52	361	31-Dec-12	12-Dec-12
KAPASKHALI	1439.00	1434.00	1429.00	1425.00	1421.00	1416.00	1411.00	1407.00	1403.00	1398.00	1393.00	1389.00	1385.00	774	323	31-Dec-12	12-Dec-12
LEAD	126.95	126.45	125.95	125.68	125.40	124.90	124.40	124.13	123.85	123.35	122.85	122.58	122.30	35426	20266	31-Dec-12	12-Dec-12
LEADMINI	126.83	126.35	125.87	125.60	125.33	124.85	124.37	124.10	123.83	123.35	122.87	122.60	122.33	50894	35653	31-Dec-12	12-Dec-12
MENTHAOIL	1485.17	1478.25	1471.33	1461.00	1450.67	1443.75	1436.83	1426.50	1416.17	1409.25	1402.33	1392.00	1381.67	12863	4236	31-Dec-12	12-Dec-12
NATURALGAS	191.33	190.50	189.67	188.25	186.83	186.00	185.17	183.75	182.33	181.50	180.67	179.25	177.83	103022	31520	26-Dec-12	12-Dec-12
NICKEL	980.23	978.05	975.87	972.55	969.23	967.05	964.87	961.55	958.23	956.05	953.87	950.55	947.23	42587	12905	31-Dec-12	12-Dec-12
NICKELM	980.50	978.30	976.10	972.75	969.40	967.20	965.00	961.65	958.30	956.10	953.90	950.55	947.20	29829	7932	31-Dec-12	12-Dec-12
SILVER1000	63261	62896	62530	62297	62063	61698	61332	61099	60865	60500	60134	59901	59667	24	136	31-Dec-12	12-Dec-12
STEELRPR	30470.00	30375.00	30280.00	30160.00	30040.00	29945.00	29850.00	29730.00	29610.00	29515.00	29420.00	29300.00	29180.00	192	197	20-Dec-12	12-Dec-12
ZINC	114.03	113.68	113.32	113.10	112.88	112.53	112.17	111.95	111.73	111.38	111.02	110.80	110.58	16720	8021	31-Dec-12	12-Dec-12
ZINCMINI	114.03	113.68	113.32	113.10	112.88	112.53	112.17	111.95	111.73	111.38	111.02	110.80	110.58	28781	12953	31-Dec-12	12-Dec-12
ALMOND	494.17	486.25	478.33	472.75	467.17	459.25	451.33	445.75	440.17	432.25	424.33	418.75	413.17	5	0	31-Jan-13	12-Dec-12
ALUMINI	117.20	116.80	116.40	116.18	115.95	115.55	115.15	114.93	114.70	114.30	113.90	113.68	113.45	1259	1866	31-Jan-13	12-Dec-12
ALUMINIUM	117.20	116.80	116.40	116.18	115.95	115.55	115.15	114.93	114.70	114.30	113.90	113.68	113.45	978	2016	31-Jan-13	12-Dec-12
BRCRUDEOIL	6030.00	6005.00	5980.00	5960.00	5940.00	5915.00	5890.00	5870.00	5850.00	5825.00	5800.00	5780.00	5760.00	44	79	15-Jan-13	12-Dec-12
CARDAMOM	1117.23	1110.55	1103.87	1092.25	1080.63	1073.95	1067.27	1055.65	1044.03	1037.35	1030.67	1019.05	1007.43	7080	3847	15-Jan-13	12-Dec-12
COTTON	17006.67	16955.00	16903.33	16855.00	16806.67	16755.00	16703.33	16655.00	16606.67	16555.00	16503.33	16455.00	16406.67	1334	3447	31-Jan-13	12-Dec-12
CPO	417	415	414	412	409	408	406	404	402	400	398	396	394	3926	6990	31-Jan-13	12-Dec-12
CRUDEOIL	4909	4884	4859	4841	4823	4798	4773	4755	4737	4712	4687	4669	4651	34427	11903	21-Jan-13	12-Dec-12
GOLDGUINEA	25310	25286	25262	25239	25215	25191	25167	25144	25120	25096	25072	25049	25025	5514	14553	31-Jan-13	12-Dec-12
GOLDM	31466	31417	31367	31322	31277	31228	31178	31133	31088	31039	30989	30944	30899	59378	58583	5-Jan-13	12-Dec-12
GOLDPETAL	3164	3161	3157	3155	3152	3149	3145	3143	3140	3137	3133	3131	3128	28376	50019	31-Jan-13	12-Dec-12
GOLDPTLDEL	3211	3208	3204	3200	3196	3193	3189	3185	3181	3178	3174	3170	3166	14	112	31-Jan-13	12-Dec-12
KAPASKHALI	1462	1457	1452	1448	1444	1439	1434	1430	1426	1421	1416	1412	1408	888	655	31-Jan-13	12-Dec-12
LEAD	127.23	126.75	126.27	126.00	125.73	125.25	124.77	124.50	124.23	123.75	123.27	123.00	122.73	4368	5752	31-Jan-13	12-Dec-12
LEADMINI	127.25	126.75	126.25	125.98	125.70	125.20	124.70	124.43	124.15	123.65	123.15	122.88	122.60	6920	9799	31-Jan-13	12-Dec-12
MENTHAOIL	1499.60	1493.15	1486.70	1476.85	1467.00	1460.55	1454.10	1444.25	1434.40	1427.95	1421.50	1411.65	1401.80	2417	1693	31-Jan-13	12-Dec-12
NATURALGAS	193.97	193.15	192.33	190.90	189.47	188.65	187.83	186.40	184.97	184.15	183.33	181.90	180.47	10594	4797	28-Jan-13	12-Dec-12
NICKEL	986.30	984.15	982.00	978.80	975.60	973.45	971.30	968.10	964.90	962.75	960.60	957.40	954.20	2457	2092	31-Jan-13	12-Dec-12
NICKELM	985.90	983.85	981.80	978.65	975.50	973.45	971.40	968.25	965.10	963.05	961.00	957.85	954.70	2814	1829	31-Jan-13	12-Dec-12
SILVER1000	63788.67	63461.50	63134.33	62847.00	62559.67	62232.50	61905.33	61618.00	61330.67	61003.50	60676.33	60389.00	60101.67	16	34	31-Jan-13	12-Dec-12
STEELRPR	30650.00	30595.00	30540.00	30465.00	30390.00	30335.00	30280.00	30205.00	30130.00	30075.00	30020.00	29945.00	29870.00	186	468	18-Jan-13	12-Dec-12
ZINC	114.53	114.20	113.87	113.68	113.48	113.15	112.82	112.63	112.43	112.10	111.77	111.58	111.38	1037	1318	31-Jan-13	12-Dec-12
ZINCMINI	114.53	114.20	113.87	113.68	113.48	113.15	112.82	112.63	112.43	112.10	111.77	111.58	111.38	2010	2965	31-Jan-13	12-Dec-12
COPPER	452.78	451.63	450.47	449.65	448.83	447.68	446.52	445.70	444.88	443.73	442.57	441.75	440.93	69814	34540	28-Feb-13	12-Dec-12
COPPERM	452.72	451.58	450.43	449.63	448.82	447.68	446.53	445.73	444.92	443.78	442.63	441.83	441.02	49637	24117	28-Feb-13	12-Dec-12