MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 14-12-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	115.75	115.60	115.45	115.23	115.00	114.85	114.70	114.48	114.25	114.10	113.95	113.73	113.50	22619	8185	31-Dec-12	13-Dec-12
ALUMINIUM	115.82	115.65	115.48	115.25	115.02	114.85	114.68	114.45	114.22	114.05	113.88	113.65	113.42	12031	5945	31-Dec-12	13-Dec-12
BRCRUDEOIL	6068.67	6036.50	6004.33	5969.00	5933.67	5901.50	5869.33	5834.00	5798.67	5766.50	5734.33	5699.00	5663.67	167	171	13-Dec-12	13-Dec-12
CARDAMOM	944.73	937.80	930.87	920.30	909.73	902.80	895.87	885.30	874.73	867.80	860.87	850.30	839.73	511	548	15-Dec-12	13-Dec-12
COTTON	17003	16935	16867	16830	16793	16725	16657	16620	16583	16515	16447	16410	16373	809	2104	31-Dec-12	13-Dec-12
CPO	410.40	408.75	407.10	406.10	405.10	403.45	401.80	400.80	399.80	398.15	396.50	395.50	394.50	2488	6772	31-Dec-12	13-Dec-12
CRUDEOIL	4777.00	4766.50	4756.00	4746.00	4736.00	4725.50	4715.00	4705.00	4695.00	4684.50	4674.00	4664.00	4654.00	186726	42461	18-Dec-12	13-Dec-12
GOLDGUINEA	25035	24997	24958	24915	24871	24833	24794	24751	24707	24669	24630	24587	24543	17719	37567	31-Dec-12	13-Dec-12
GOLDPETAL	3137	3131	3125	3119	3112	3106	3100	3094	3087	3081	3075	3069	3062	98169	157060	31-Dec-12	13-Dec-12
GOLDPTLDEL	3205	3199	3192	3188	3183	3177	3170	3166	3161	3155	3148	3144	3139	40	372	31-Dec-12	13-Dec-12
KAPASKHALI	1453.17	1447.25	1441.33	1437.50	1433.67	1427.75	1421.83	1418.00	1414.17	1408.25	1402.33	1398.50	1394.67	419	325	31-Dec-12	13-Dec-12
LEAD	125.92	125.63	125.33	125.05	124.77	124.48	124.18	123.90	123.62	123.33	123.03	122.75	122.47	37902	19406	31-Dec-12	13-Dec-12
LEADMINI	125.92	125.63	125.33	125.05	124.77	124.48	124.18	123.90	123.62	123.33	123.03	122.75	122.47	50585	33990	31-Dec-12	13-Dec-12
MENTHAOIL	1485.37	1475.90	1466.43	1460.20	1453.97	1444.50	1435.03	1428.80	1422.57	1413.10	1403.63	1397.40	1391.17	9277	4167	31-Dec-12	13-Dec-12
NATURALGAS	189.20	188.25	187.30	185.75	184.20	183.25	182.30	180.75	179.20	178.25	177.30	175.75	174.20	118102	32524	26-Dec-12	13-Dec-12
NICKEL	980.00	976.05	972.10	969.80	967.50	963.55	959.60	957.30	955.00	951.05	947.10	944.80	942.50	40671	13516	31-Dec-12	13-Dec-12
NICKELM	979.67	975.75	971.83	969.60	967.37	963.45	959.53	957.30	955.07	951.15	947.23	945.00	942.77	28389	7419	31-Dec-12	13-Dec-12
SILVER1000	61862	61642	61421	61078	60734	60514	60293	59950	59606	59386	59165	58822	58478	76	153	31-Dec-12	13-Dec-12
STEELRPR	30246.67	30160.00	30073.33	29965.00	29856.67	29770.00	29683.33	29575.00	29466.67	29380.00	29293.33	29185.00	29076.67	218	170	20-Dec-12	13-Dec-12
ZINC	112.90	112.70	112.50	112.25	112.00	111.80	111.60	111.35	111.10	110.90	110.70	110.45	110.20	21416	7239	31-Dec-12	13-Dec-12
ZINCMINI	112.90	112.70	112.50	112.25	112.00	111.80	111.60	111.35	111.10	110.90	110.70	110.45	110.20	37835	11855	31-Dec-12	13-Dec-12
ALUMINI	116.23	116.08	115.92	115.73	115.53	115.38	115.22	115.03	114.83	114.68	114.52	114.33	114.13	1281	2056	31-Jan-13	13-Dec-12
ALUMINIUM	116.17	116.03	115.88	115.70	115.52	115.38	115.23	115.05	114.87	114.73	114.58	114.40	114.22	791	2147	31-Jan-13	13-Dec-12
BRCRUDEOIL	5941.67	5932.00	5922.33	5910.00	5897.67	5888.00	5878.33	5866.00	5853.67	5844.00	5834.33	5822.00	5809.67	69	104	15-Jan-13	13-Dec-12
CARDAMOM	1084.73	1077.55	1070.37	1057.10	1043.83	1036.65	1029.47	1016.20	1002.93	995.75	988.57	975.30	962.03	7475	3706	15-Jan-13	13-Dec-12
COTTON	17223.33	17140.00	17056.67	17010.00	16963.33	16880.00	16796.67	16750.00	16703.33	16620.00	16536.67	16490.00	16443.33	1732	3713	31-Jan-13	13-Dec-12
CPO	416	414	412	411	410	408	406	405	404	402	400	399	398	2850	6988	31-Jan-13	13-Dec-12
CRUDEOIL	4835	4825	4815	4805	4795	4785	4775	4765	4755	4745	4735	4725	4715	23408	11853	21-Jan-13	13-Dec-12
GOLDGUINEA	25408	25355	25301	25229	25156	25103	25049	24977	24904	24851	24797	24725	24652	7321	15367	31-Jan-13	13-Dec-12
GOLDM	31373	31311	31249	31186	31123	31061	30999	30936	30873	30811	30749	30686	30623	62144	62241	5-Jan-13	13-Dec-12
GOLDPETAL	3161	3156	3151	3145	3138	3133	3128	3122	3115	3110	3105	3099	3092	32841	52179	31-Jan-13	13-Dec-12
GOLDPTLDEL	3186	3184	3182	3180	3178	3176	3174	3172	3170	3168	3166	3164	3162	13	107	31-Jan-13	13-Dec-12
KAPASKHALI	1480	1473	1467	1463	1459	1452	1446	1442	1438	1431	1425	1421	1417	558	665	31-Jan-13	13-Dec-12
LEAD	126.02	125.78	125.53	125.30	125.07	124.83	124.58	124.35	124.12	123.88	123.63	123.40	123.17	3472	5951	31-Jan-13	13-Dec-12
LEADMINI	125.97	125.73	125.48	125.25	125.02	124.78	124.53	124.30	124.07	123.83	123.58	123.35	123.12	6199	9864	31-Jan-13	13-Dec-12
MENTHAOIL	1501.00	1492.00	1483.00	1477.00	1471.00	1462.00	1453.00	1447.00	1441.00	1432.00	1423.00	1417.00	1411.00	1687	1848	31-Jan-13	13-Dec-12
NATURALGAS	191.43	190.60	189.77	188.40	187.03	186.20	185.37	184.00	182.63	181.80	180.97	179.60	178.23	13744	5040	28-Jan-13	13-Dec-12
NICKEL	985.83	982.05	978.27	976.00	973.73	969.95	966.17	963.90	961.63	957.85	954.07	951.80	949.53	2984	2217	31-Jan-13	13-Dec-12
NICKELM	985.60	981.80	978.00	975.85	973.70	969.90	966.10	963.95	961.80	958.00	954.20	952.05	949.90	3420	1926	31-Jan-13	13-Dec-12
SILVER1000	65114.00	64635.50	64157.00	63340.50	62524.00	62045.50	61567.00	60750.50	59934.00	59455.50	58977.00	58160.50	57344.00	26	36	31-Jan-13	13-Dec-12
STEELRPR	30613.33	30545.00	30476.67	30405.00	30333.33	30265.00	30196.67	30125.00	30053.33	29985.00	29916.67	29845.00	29773.33	233	488	18-Jan-13	13-Dec-12
ZINC	113.48	113.30	113.12	112.88	112.63	112.45	112.27	112.03	111.78	111.60	111.42	111.18	110.93	945	1283	31-Jan-13	13-Dec-12
ZINCMINI	113.48	113.30	113.12	112.88	112.63	112.45	112.27	112.03	111.78	111.60	111.42	111.18	110.93	2116	2873	31-Jan-13	13-Dec-12
COPPER	449.55	448.80	448.05	447.08	446.10	445.35	444.60	443.63	442.65	441.90	441.15	440.18	439.20	74785	34480	28-Feb-13	13-Dec-12
COPPERM	449.52	448.78	448.03	447.05	446.07	445.33	444.58	443.60	442.62	441.88	441.13	440.15	439.17	52480	22934	28-Feb-13	13-Dec-12