NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 11-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12584	12563	12542	12525	12508	12486	12465	12448	12431	12410	12388	12371	12354	45553	1414975	-11675	10-Dec-12
CNXIT	6143	6129	6115	6090	6064	6050	6036	6011	5986	5972	5958	5933	5908	139	16200	950	10-Dec-12
DJIA	13196	13185	13174	13159	13143	13133	13122	13106	13091	13080	13069	13054	13038	529	24400	6175	10-Dec-12
FTSE100	5934	5929	5924	5919	5914	5909	5904	5899	5894	5889	5884	5879	5874	139	15350	-950	10-Dec-12
MINIFTY	5987	5979	5971	5964	5957	5949	5941	5934	5927	5919	5911	5904	5897	9145	562360	2560	10-Dec-12
NFTYMCAP50	2390	2390	2390	2390	2390	2390	2390	2390	2390	2390	2390	2390	2390	2	139500	-300	10-Dec-12
NIFTY	5988	5980	5972	5964	5957	5949	5940	5933	5926	5918	5909	5902	5895	116461	20140300	-448500	10-Dec-12
S&P500	1422	1421	1420	1418	1416	1415	1413	1411	1409	1408	1407	1405	1403	113	63750	-8750	10-Dec-12
ABB	739.22	736.65	734.08	729.75	725.42	722.85	720.28	715.95	711.62	709.05	706.48	702.15	697.82	131	190500	-750	10-Dec-12
ABIRLANUVO	1169.17	1160.38	1151.58	1142.38	1133.17	1124.38	1115.58	1106.38	1097.17	1088.38	1079.58	1070.38	1061.17	1608	1668250	33000	10-Dec-12
ACC	1467.07	1460.30	1453.53	1445.83	1438.12	1431.35	1424.58	1416.88	1409.17	1402.40	1395.63	1387.93	1380.22	1385	984000	10000	10-Dec-12
ADANIENT	279.03	276.80	274.57	273.03	271.48	269.25	267.02	265.48	263.93	261.70	259.47	257.93	256.38	2763	5910000	129000	10-Dec-12
ADANIPORTS	142.70	141.95	141.20	140.35	139.50	138.75	138.00	137.15	136.30	135.55	134.80	133.95	133.10	738	6926000	20000	10-Dec-12
ADANIPOWER	65.60	64.58	63.55	62.98	62.40	61.38	60.35	59.78	59.20	58.18	57.15	56.58	56.00	1977	12260000	652000	10-Dec-12
ALBK	175.88	173.33	170.77	169.35	167.93	165.38	162.82	161.40	159.98	157.43	154.87	153.45	152.03	2859	5342000	178000	10-Dec-12
AMBUJACEM	210.65	210.23	209.80	209.40	209.00	208.58	208.15	207.75	207.35	206.93	206.50	206.10	205.70	820	6562000	-146000	10-Dec-12
ANDHRABANK	126.87	125.60	124.33	123.60	122.87	121.60	120.33	119.60	118.87	117.60	116.33	115.60	114.87	2034	2684000	176000	10-Dec-12
APOLLOTYRE	89.25	88.88	88.50	88.10	87.70	87.33	86.95	86.55	86.15	85.78	85.40	85.00	84.60	948	18948000	0	10-Dec-12
ARVIND	96.17	95.48	94.78	93.83	92.87	92.18	91.48	90.53	89.57	88.88	88.18	87.23	86.27	561	7548000	336000	10-Dec-12
ASHOKLEY	28.92	28.78	28.63	28.43	28.22	28.08	27.93	27.73	27.52	27.38	27.23	27.03	26.82	547	11912000	344000	10-Dec-12
ASIANPAINT	4432.75	4419.40	4406.05	4392.25	4378.45	4365.10	4351.75	4337.95	4324.15	4310.80	4297.45	4283.65	4269.85	355	277000	7625	10-Dec-12
AUROPHARMA	200.23	199.20	198.17	197.00	195.83	194.80	193.77	192.60	191.43	190.40	189.37	188.20	187.03	1792	12356000	176000	10-Dec-12
AXISBANK	1361.83	1357.30	1352.77	1347.95	1343.13	1338.60	1334.07	1329.25	1324.43	1319.90	1315.37	1310.55	1305.73	8918	4288250	-7250	10-Dec-12
BAJAJ-AUTO	2036.58	2023.13	2009.67	2000.25	1990.83	1977.38	1963.92	1954.50	1945.08	1931.63	1918.17	1908.75	1899.33	2496	1013125	20875	10-Dec-12
BANKBARODA	888.90	876.18	863.45	855.93	848.40	835.68	822.95	815.43	807.90	795.18	782.45	774.93	767.40	4956	2152000	149750	10-Dec-12
BANKINDIA	324.62	320.43	316.23	313.98	311.72	307.53	303.33	301.08	298.82	294.63	290.43	288.18	285.92	4540	3252000	-366000	10-Dec-12
BATAINDIA	941.65	935.98	930.30	922.25	914.20	908.53	902.85	894.80	886.75	881.08	875.40	867.35	859.30	1785	1938250	90750	10-Dec-12
BHARATFORG	269.73	268.28	266.82	264.68	262.53	261.08	259.62	257.48	255.33	253.88	252.42	250.28	248.13	791	4185000	209000	10-Dec-12
BHARTIARTL	335.25	333.38	331.50	328.70	325.90	324.03	322.15	319.35	316.55	314.68	312.80	310.00	307.20	3906	11379000	-7000	10-Dec-12
BHEL	248.87	248.13	247.38	246.48	245.57	244.83	244.08	243.18	242.27	241.53	240.78	239.88	238.97	3841	23192000	163000	10-Dec-12
BHUSANSTL	469.52	466.13	462.73	460.45	458.17	454.78	451.38	449.10	446.82	443.43	440.03	437.75	435.47	255	348000	-9000	10-Dec-12
BIOCON	299.05	297.40	295.75	294.50	293.25	291.60	289.95	288.70	287.45	285.80	284.15	282.90	281.65	849	3654000	27000	10-Dec-12
BPCL	372.88	370.35	367.82	365.68	363.53	361.00	358.47	356.33	354.18	351.65	349.12	346.98	344.83	939	3635000	-4000	10-Dec-12
CAIRN	340.55	339.30	338.05	335.80	333.55	332.30	331.05	328.80	326.55	325.30	324.05	321.80	319.55	3118	14708000	1055000	10-Dec-12
CANBK	512.38	508.13	503.87	500.38	496.88	492.63	488.37	484.88	481.38	477.13	472.87	469.38	465.88	3138	1938500	288000	10-Dec-12
CENTURYTEX	451.03	448.45	445.87	443.65	441.43	438.85	436.27	434.05	431.83	429.25	426.67	424.45	422.23	3067	6247000	118000	10-Dec-12
CESC	341.08	338.58	336.07	332.55	329.03	326.53	324.02	320.50	316.98	314.48	311.97	308.45	304.93	1094	3437000	-16000	10-Dec-12
CHAMBLFERT	72.05	71.73	71.40	71.13	70.85	70.53	70.20	69.93	69.65	69.33	69.00	68.73	68.45	473	12640000	-84000	10-Dec-12
CIPLA	433.67	430.73	427.78	426.03	424.27	421.33	418.38	416.63	414.87	411.93	408.98	407.23	405.47	3684	12383000	229000	10-Dec-12
COALINDIA	374.37	373.38	372.38	370.68	368.97	367.98	366.98	365.28	363.57	362.58	361.58	359.88	358.17	1281	7066000	142000	10-Dec-12
COLPAL	1473.25	1464.13	1455.00	1448.45	1441.90	1432.78	1423.65	1417.10	1410.55	1401.43	1392.30	1385.75	1379.20	264	154500	1000	10-Dec-12
CROMPGREAV	121.27	120.88	120.48	119.90	119.32	118.93	118.53	117.95	117.37	116.98	116.58	116.00	115.42	674	7860000	130000	10-Dec-12
DABUR	135.40	134.58	133.75	133.28	132.80	131.98	131.15	130.68	130.20	129.38	128.55	128.08	127.60	260	4968000	-40000	10-Dec-12
DENABANK	130.77	128.80	126.83	125.78	124.72	122.75	120.78	119.73	118.67	116.70	114.73	113.68	112.62	4883	11232000	1944000	10-Dec-12
DISHTV	84.00	83.45	82.90	82.40	81.90	81.35	80.80	80.30	79.80	79.25	78.70	78.20	77.70	980	20096000	-108000	10-Dec-12
DIVISLAB	1213.40	1208.25	1203.10	1199.43	1195.75	1190.60	1185.45	1181.78	1178.10	1172.95	1167.80	1164.13	1160.45	786	915500	-8500	10-Dec-12
DLF	231.37	230.15	228.93	227.50	226.07	224.85	223.63	222.20	220.77	219.55	218.33	216.90	215.47	13975	23092000	-401000	10-Dec-12
DRREDDY	1984.10	1964.33	1944.55	1932.33	1920.10	1900.33	1880.55	1868.33	1856.10	1836.33	1816.55	1804.33	1792.10	3755	897375	76875	10-Dec-12
EXIDEIND	155.48	154.45	153.42	152.73	152.03	151.00	149.97	149.28	148.58	147.55	146.52	145.83	145.13	556	3504000	140000	10-Dec-12
FEDERALBNK	550.23	541.65	533.07	527.23	521.38	512.80	504.22	498.38	492.53	483.95	475.37	469.53	463.68	5498	2320000	694000	10-Dec-12
FINANTECH	1172.87	1167.15	1161.43	1156.20	1150.97	1145.25	1139.53	1134.30	1129.07	1123.35	1117.63	1112.40	1107.17	1008	1131750	9750	10-Dec-12
GAIL	365.42	364.05	362.68	361.30	359.92	358.55	357.18	355.80	354.42	353.05	351.68	350.30	348.92	765	2658000	62000	10-Dec-12
GMRINFRA	20.17	20.05	19.93	19.80	19.67	19.55	19.43	19.30	19.17	19.05	18.93	18.80	18.67	1455	79952000	352000	10-Dec-12
GODREJIND	326.98	324.60	322.22	320.88	319.53	317.15	314.77	313.43	312.08	309.70	307.32	305.98	304.63	1022	2657000	-85000	10-Dec-12
GRASIM	3348.52	3333.43	3318.33	3295.53	3272.72	3257.63	3242.53	3219.73	3196.92	3181.83	3166.73	3143.93	3121.12	841	1036625	22000	10-Dec-12
GSPL	79.75	79.40	79.05	78.80	78.55	78.20	77.85	77.60	77.35	77.00	76.65	76.40	76.15	121	3672000	-4000	10-Dec-12
GUJFLUORO	362.40	359.90	357.40	355.20	353.00	350.50	348.00	345.80	343.60	341.10	338.60	336.40	334.20	195	2558000	17500	10-Dec-12
GVKPIL	14.70	14.63	14.55	14.45	14.35	14.28	14.20	14.10	14.00	13.93	13.85	13.75	13.65	985	67728000	192000	10-Dec-12
HAVELLS	643.93	639.05	634.17	631.00	627.83	622.95	618.07	614.90	611.73	606.85	601.97	598.80	595.63	1532	784000	12500	10-Dec-12
HCLTECH	644.93	640.90	636.87	634.08	631.28	627.25	623.22	620.43	617.63	613.60	609.57	606.78	603.98	1641	2976500	14000	10-Dec-12
HDFC	916.40	905.60	894.80	888.50	882.20	871.40	860.60	854.30	848.00	837.20	826.40	820.10	813.80	4864	8272500	158500	10-Dec-12
HDFCBANK	709.00	707.25	705.50	703.78	702.05	700.30	698.55	696.83	695.10	693.35	691.60	689.88	688.15	3751	10954500	31500	10-Dec-12
HDIL	126.10	124.85	123.60	122.80	122.00	120.75	119.50	118.70	117.90	116.65	115.40	114.60	113.80	7883	26800000	1208000	10-Dec-12
HEROMOTOCO	1876.77	1871.73	1866.68	1861.68	1856.67	1851.63	1846.58	1841.58	1836.57	1831.53	1826.48	1821.48	1816.47	2495	1671250	-26625	10-Dec-12
HEXAWARE	101.42	100.68	99.93	98.68	97.42	96.68	95.93	94.68	93.42	92.68	91.93	90.68	89.42	3272	15040000	840000	10-Dec-12
HINDALCO	127.12	126.48	125.83	125.33	124.82	124.18	123.53	123.03	122.52	121.88	121.23	120.73	120.22	3939	30610000	484000	10-Dec-12
HINDPETRO	298.35	297.30	296.25	294.85	293.45	292.40	291.35	289.95	288.55	287.50	286.45	285.05	283.65	810	6975000	5000	10-Dec-12
HINDUNILVR	544.95	543.63	542.30	541.10	539.90	538.58	537.25	536.05	534.85	533.53	532.20	531.00	529.80	2486	7723000	-246500	10-Dec-12
HINDZINC	142.80	142.35	141.90	141.18	140.45	140.00	139.55	138.83	138.10	137.65	137.20	136.48	135.75	255	2178000	10000	10-Dec-12
IBREALEST	79.95	79.25	78.55	77.93	77.30	76.60	75.90	75.28	74.65	73.95	73.25	72.63	72.00	5225	37260000	996000	10-Dec-12
ICICIBANK	1161.45	1157.88	1154.30	1148.43	1142.55	1138.98	1135.40	1129.53	1123.65	1120.08	1116.50	1110.63	1104.75	11830	10389750	529250	10-Dec-12
IDBI	123.32	121.35	119.38	118.28	117.17	115.20	113.23	112.13	111.02	109.05	107.08	105.98	104.87	6284	17834000	952000	10-Dec-12
IDEA	99.97	99.43	98.88	98.28	97.67	97.13	96.58	95.98	95.37	94.83	94.28	93.68	93.07	481	8772000	48000	10-Dec-12
IDFC	182.33	180.93	179.52	178.15	176.78	175.38	173.97	172.60	171.23	169.83	168.42	167.05	165.68	4687	15100000	620000	10-Dec-12
IFCI	36.67	36.33	35.98	35.78	35.57	35.23	34.88	34.68	34.47	34.13	33.78	33.58	33.37	4183	79200000	3120000	10-Dec-12
IGL	270.07	269.13	268.18	267.23	266.27	265.33	264.38	263.43	262.47	261.53	260.58	259.63	258.67	204	2587000	-13000	10-Dec-12
INDHOTEL	67.05	66.75	66.45	66.13	65.80	65.50	65.20	64.88	64.55	64.25	63.95	63.63	63.30	188	9480000	88000	10-Dec-12
INDIACEM	93.22	92.75	92.28	91.58	90.87	90.40	89.93	89.23	88.52	88.05	87.58	86.88	86.17	780	9972000	-128000	10-Dec-12
INDUSINDBK	437.90	434.40	430.90	428.30	425.70	422.20	418.70	416.10	413.50	410.00	406.50	403.90	401.30	2030	2836000	-82000	10-Dec-12
INFY	2434.53	2415.65	2396.77	2379.65	2362.53	2343.65	2324.77	2307.65	2290.53	2271.65	2252.77	2235.65	2218.53	6186	4999750	29000	10-Dec-12
IOB	91.45	90.53	89.60	89.08	88.55	87.63	86.70	86.18	85.65	84.73	83.80	83.28	82.75	1319	5172000	236000	10-Dec-12
IOC	271.23	270.35	269.47	268.60	267.73	266.85	265.97	265.10	264.23	263.35	262.47	261.60	260.73	313	1336000	-41000	10-Dec-12
IRB	152.88	151.65	150.42	149.18	147.93	146.70	145.47	144.23	142.98	141.75	140.52	139.28	138.03	3222	9122000	1016000	10-Dec-12
ITC	309.25	308.00	306.75	305.95	305.15	303.90	302.65	301.85	301.05	299.80	298.55	297.75	296.95	2541	25572000	-127000	10-Dec-12
IVRCLINFRA	49.03	48.65	48.27	47.78	47.28	46.90	46.52	46.03	45.53	45.15	44.77	44.28	43.78	2514	38980000	352000	10-Dec-12
JINDALSTEL	422.50	420.33	418.15	416.58	415.00	412.83	410.65	409.08	407.50	405.33	403.15	401.58	400.00	2848	6929000	-3000	10-Dec-12
JISLJALEQS	76.60	76.03	75.45	74.78	74.10	73.53	72.95	72.28	71.60	71.03	70.45	69.78	69.10	939	19016000	-24000	10-Dec-12
JPASSOCIAT	107.12	106.50	105.88	105.23	104.57	103.95	103.33	102.68	102.02	101.40	100.78	100.13	99.47	6296	68576000	-640000	10-Dec-12
JPPOWER	47.60	47.23	46.85	46.38	45.90	45.53	45.15	44.68	44.20	43.83	43.45	42.98	42.50	336	10544000	-88000	10-Dec-12
JSWENERGY	71.77	71.20	70.63	69.70	68.77	68.20	67.63	66.70	65.77	65.20	64.63	63.70	62.77	2504	13044000	-2344000	10-Dec-12
JSWSTEEL	783.22	779.83	776.43	774.05	771.67	768.28	764.88	762.50	760.12	756.73	753.33	750.95	748.57	2730	9355500	-84000	10-Dec-12
JUBLFOOD	1386.97	1377.63	1368.28	1361.05	1353.82	1344.48	1335.13	1327.90	1320.67	1311.33	1301.98	1294.75	1287.52	3497	599500	-97750	10-Dec-12
KOTAKBANK	697.90	693.68	689.45	686.43	683.40	679.18	674.95	671.93	668.90	664.68	660.45	657.43	654.40	2554	2824500	43000	10-Dec-12
KTKBANK	225.95	219.25	212.55	208.70	204.85	198.15	191.45	187.60	183.75	177.05	170.35	166.50	162.65	18580	26804000	7580000	10-Dec-12
LICHSGFIN	280.75	279.58	278.40	277.20	276.00	274.83	273.65	272.45	271.25	270.08	268.90	267.70	266.50	2884	11955000	465000	10-Dec-12
LT	1711.68	1707.10	1702.52	1695.68	1688.83	1684.25	1679.67	1672.83	1665.98	1661.40	1656.82	1649.98	1643.13	4398	3913250	9000	10-Dec-12
LUPIN	626.27	622.80	619.33	616.33	613.32	609.85	606.38	603.38	600.37	596.90	593.43	590.43	587.42	1871	1930500	31000	10-Dec-12
M&M	958.25	955.13	952.00	947.80	943.60	940.48	937.35	933.15	928.95	925.83	922.70	918.50	914.30	2374	3811000	46000	10-Dec-12
MARUTI	1556.10	1550.30	1544.50	1534.50	1524.50	1518.70	1512.90	1502.90	1492.90	1487.10	1481.30	1471.30	1461.30	2992	2582750	-19250	10-Dec-12
MCDOWELL-N	2026.40	2015.80	2005.20	1992.38	1979.55	1968.95	1958.35	1945.53	1932.70	1922.10	1911.50	1898.68	1885.85	6251	5949250	7500	10-Dec-12
MCLEODRUSS	378.10	377.20	376.30	374.95	373.60	372.70	371.80	370.45	369.10	368.20	367.30	365.95	364.60	741	4051000	107000	10-Dec-12
MPHASIS	393.15	391.88	390.60	388.85	387.10	385.83	384.55	382.80	381.05	379.78	378.50	376.75	375.00	348	243500	-6500	10-Dec-12
MRF	12752.60	12629.20	12505.80	12434.70	12363.60	12240.20	12116.80	12045.70	11974.60	11851.20	11727.80	11656.70	11585.60	584	118375	4375	10-Dec-12
NHPC	24.35	24.25	24.15	24.05	23.95	23.85	23.75	23.65	23.55	23.45	23.35	23.25	23.15	624	1.13E+08	200000	10-Dec-12
NMDC	164.03	162.25	160.47	158.45	156.43	154.65	152.87	150.85	148.83	147.05	145.27	143.25	141.23	3158	5736000	2328000	10-Dec-12
NTPC	164.85	163.95	163.05	161.83	160.60	159.70	158.80	157.58	156.35	155.45	154.55	153.33	152.10	1546	12410000	32000	10-Dec-12
OFSS	3150.83	3111.63	3072.42	3045.98	3019.53	2980.33	2941.12	2914.68	2888.23	2849.03	2809.82	2783.38	2756.93	582	366125	12125	10-Dec-12
ONGC	267.32	266.68	266.03	265.05	264.07	263.43	262.78	261.80	260.82	260.18	259.53	258.55	257.57	809	12504000	0	10-Dec-12
OPTOCIRCUI	110.17	109.00	107.83	106.90	105.97	104.80	103.63	102.70	101.77	100.60	99.43	98.50	97.57	2245	8298000	263000	10-Dec-12
ORIENTBANK	397.90	391.05	384.20	380.05	375.90	369.05	362.20	358.05	353.90	347.05	340.20	336.05	331.90	2466	1948000	302000	10-Dec-12
PANTALOONR	254.47	252.00	249.53	245.25	240.97	238.50	236.03	231.75	227.47	225.00	222.53	218.25	213.97	4949	12584000	254000	10-Dec-12
PEL	593.50	585.00	576.50	570.10	563.70	555.20	546.70	540.30	533.90	525.40	516.90	510.50	504.10	137	614500	-25500	10-Dec-12
PETRONET	166.18	165.68	165.17	164.70	164.23	163.73	163.22	162.75	162.28	161.78	161.27	160.80	160.33	395	2966000	64000	10-Dec-12
PFC	211.47	209.43	207.38	206.23	205.07	203.03	200.98	199.83	198.67	196.63	194.58	193.43	192.27	2419	7320000	-288000	10-Dec-12
PNB	886.50	877.38	868.25	862.88	857.50	848.38	839.25	833.88	828.50	819.38	810.25	804.88	799.50	4821	3257250	144500	10-Dec-12
POWERGRID	120.93	120.70	120.47	120.18	119.88	119.65	119.42	119.13	118.83	118.60	118.37	118.08	117.78	632	9974000	128000	10-Dec-12
PTC	78.45	78.05	77.65	77.23	76.80	76.40	76.00	75.58	75.15	74.75	74.35	73.93	73.50	302	5248000	-64000	10-Dec-12
PUNJLLOYD	63.93	63.50	63.07	62.75	62.43	62.00	61.57	61.25	60.93	60.50	60.07	59.75	59.43	2801	31420000	348000	10-Dec-12
RANBAXY	521.85	520.00	518.15	516.58	515.00	513.15	511.30	509.73	508.15	506.30	504.45	502.88	501.30	2086	5235500	109000	10-Dec-12
RAYMOND	504.67	500.25	495.83	493.10	490.37	485.95	481.53	478.80	476.07	471.65	467.23	464.50	461.77	2236	4794000	26000	10-Dec-12
RCOM	80.45	79.58	78.70	78.18	77.65	76.78	75.90	75.38	74.85	73.98	73.10	72.58	72.05	9305	71540000	2992000	10-Dec-12
RECLTD	247.55	246.03	244.50	243.43	242.35	240.83	239.30	238.23	237.15	235.63	234.10	233.03	231.95	2479	4044000	148000	10-Dec-12
RELCAPITAL	481.78	477.08	472.37	469.60	466.83	462.13	457.42	454.65	451.88	447.18	442.47	439.70	436.93	11860	8812000	2000	10-Dec-12
RELIANCE	856.90	853.35	849.80	845.68	841.55	838.00	834.45	830.33	826.20	822.65	819.10	814.98	810.85	8489	12202000	-127000	10-Dec-12
RELINFRA	537.03	533.65	530.27	528.05	525.83	522.45	519.07	516.85	514.63	511.25	507.87	505.65	503.43	8410	7723500	-220000	10-Dec-12
RENUKA	35.67	35.33	34.98	34.63	34.27	33.93	33.58	33.23	32.87	32.53	32.18	31.83	31.47	3418	54424000	2632000	10-Dec-12
RPOWER	105.57	104.98	104.38	103.50	102.62	102.03	101.43	100.55	99.67	99.08	98.48	97.60	96.72	7708	36354000	3586000	10-Dec-12
SAIL	85.83	85.33	84.82	84.18	83.53	83.03	82.52	81.88	81.23	80.73	80.22	79.58	78.93	996	20904000	360000	10-Dec-12
SBIN	2373.07	2364.80	2356.53	2351.28	2346.02	2337.75	2329.48	2324.23	2318.97	2310.70	2302.43	2297.18	2291.92	23184	5649625	-2375	10-Dec-12
SESAGOA	200.97	198.53	196.08	194.50	192.92	190.48	188.03	186.45	184.87	182.43	179.98	178.40	176.82	5316	8296000	227000	10-Dec-12
SIEMENS	695.33	693.75	692.17	689.68	687.18	685.60	684.02	681.53	679.03	677.45	675.87	673.38	670.88	329	1027500	-2500	10-Dec-12
SINTEX	67.65	67.25	66.85	66.55	66.25	65.85	65.45	65.15	64.85	64.45	64.05	63.75	63.45	1063	22152000	-96000	10-Dec-12
SRTRANSFIN	728.52	724.40	720.28	715.88	711.47	707.35	703.23	698.83	694.42	690.30	686.18	681.78	677.37	152	312000	2500	10-Dec-12
STER	122.08	120.45	118.82	117.83	116.83	115.20	113.57	112.58	111.58	109.95	108.32	107.33	106.33	5589	25004000	1878000	10-Dec-12
SUNPHARMA	729.40	725.53	721.65	718.58	715.50	711.63	707.75	704.68	701.60	697.73	693.85	690.78	687.70	1115	3540000	-28000	10-Dec-12
SUNTV	431.18	429.28	427.37	424.45	421.53	419.63	417.72	414.80	411.88	409.98	408.07	405.15	402.23	1545	3571000	-7000	10-Dec-12
SUZLON	19.27	19.15	19.03	18.90	18.77	18.65	18.53	18.40	18.27	18.15	18.03	17.90	17.77	279	1.42E+08	-392000	10-Dec-12
SYNDIBANK	144.67	142.80	140.93	139.80	138.67	136.80	134.93	133.80	132.67	130.80	128.93	127.80	126.67	1544	2344000	280000	10-Dec-12
TATACHEM	362.63	360.93	359.22	357.00	354.78	353.08	351.37	349.15	346.93	345.23	343.52	341.30	339.08	1734	3585000	394000	10-Dec-12
TATACOMM	241.78	240.85	239.92	238.50	237.08	236.15	235.22	233.80	232.38	231.45	230.52	229.10	227.68	835	3402000	15000	10-Dec-12
TATAGLOBAL	177.45	176.68	175.90	175.30	174.70	173.93	173.15	172.55	171.95	171.18	170.40	169.80	169.20	4243	14928000	-868000	10-Dec-12
TATAMOTORS	293.90	292.38	290.85	288.65	286.45	284.93	283.40	281.20	279.00	277.48	275.95	273.75	271.55	11903	29936000	569000	10-Dec-12
TATAMTRDVR	179.10	178.08	177.05	175.38	173.70	172.68	171.65	169.98	168.30	167.28	166.25	164.58	162.90	1903	6252000	-28000	10-Dec-12
TATAPOWER	114.67	113.90	113.13	112.30	111.47	110.70	109.93	109.10	108.27	107.50	106.73	105.90	105.07	1524	12594000	370000	10-Dec-12
TATASTEEL	413.17	410.90	408.63	407.35	406.07	403.80	401.53	400.25	398.97	396.70	394.43	393.15	391.87	12040	15591000	-673000	10-Dec-12
TCS	1302.63	1295.98	1289.32	1278.60	1267.88	1261.23	1254.57	1243.85	1233.13	1226.48	1219.82	1209.10	1198.38	6479	4771500	288000	10-Dec-12
TECHM	902.80	899.45	896.10	891.75	887.40	884.05	880.70	876.35	872.00	868.65	865.30	860.95	856.60	1962	1388000	500	10-Dec-12
TITAN	320.03	317.58	315.12	311.03	306.93	304.48	302.02	297.93	293.83	291.38	288.92	284.83	280.73	2933	4615000	-73000	10-Dec-12
UCOBANK	87.82	86.55	85.28	84.58	83.87	82.60	81.33	80.63	79.92	78.65	77.38	76.68	75.97	2399	13224000	724000	10-Dec-12
ULTRACEMCO	1982.77	1978.58	1974.38	1969.58	1964.77	1960.58	1956.38	1951.58	1946.77	1942.58	1938.38	1933.58	1928.77	1012	957625	15500	10-Dec-12
UNIONBANK	280.27	276.38	272.48	270.28	268.07	264.18	260.28	258.08	255.87	251.98	248.08	245.88	243.67	3934	3501000	369000	10-Dec-12
UNIPHOS	133.70	133.00	132.30	131.28	130.25	129.55	128.85	127.83	126.80	126.10	125.40	124.38	123.35	2836	15340000	34000	10-Dec-12
UNITECH	38.95	38.35	37.75	37.38	37.00	36.40	35.80	35.43	35.05	34.45	33.85	33.48	33.10	9478	1.06E+08	4712000	10-Dec-12
VIJAYABANK	70.60	69.40	68.20	67.45	66.70	65.50	64.30	63.55	62.80	61.60	60.40	59.65	58.90	2661	10480000	1492000	10-Dec-12
VOLTAS	117.90	117.10	116.30	114.95	113.60	112.80	112.00	110.65	109.30	108.50	107.70	106.35	105.00	969	6242000	464000	10-Dec-12
WELCORP	117.35	116.48	115.60	114.33	113.05	112.18	111.30	110.03	108.75	107.88	107.00	105.73	104.45	1009	18640000	854000	10-Dec-12
WIPRO	397.72	396.20	394.68	392.08	389.47	387.95	386.43	383.83	381.22	379.70	378.18	375.58	372.97	2084	3621500	-1500	10-Dec-12
YESBANK	469.80	468.18	466.55	465.15	463.75	462.13	460.50	459.10	457.70	456.08	454.45	453.05	451.65	2319	6787000	-120000	10-Dec-12
ZEEL	221.43	219.55	217.67	215.15	212.63	210.75	208.87	206.35	203.83	201.95	200.07	197.55	195.03	2818	9456000	-352000	10-Dec-12