NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 17-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.1017	71.9725	71.8433	71.7488	71.6542	71.5250	71.3958	71.3013	71.2067	71.0775	70.9483	70.8538	70.7592	40447	40279
EURINR-II	72.3250	72.2013	72.0775	71.9925	71.9075	71.7838	71.6600	71.5750	71.4900	71.3663	71.2425	71.1575	71.0725	4679	17412
EURINR-III	72.46667	72.355	72.24333	72.17	72.09667	71.985	71.87333	71.8	71.72667	71.615	71.50333	71.43	71.35667	496	2929
EURINR-IIII	72.43583	72.365	72.29417	72.25875	72.22333	72.1525	72.08167	72.04625	72.01083	71.94	71.86917	71.83375	71.79833	45	523
EURINR-IIIII	72.4	72.4	72.4	72.4	72.4	72.4	72.4	72.4	72.4	72.4	72.4	72.4	72.4	1	87
GBPINR-I	88.7258	88.5900	88.4542	88.3413	88.2283	88.0925	87.9567	87.8438	87.7308	87.5950	87.4592	87.3463	87.2333	11912	18727
GBPINR-II	89.0425	88.90625	88.77	88.6575	88.545	88.40875	88.2725	88.16	88.0475	87.91125	87.775	87.6625	87.55	1802	6055
GBPINR-III	89.295	89.16375	89.0325	88.93375	88.835	88.70375	88.5725	88.47375	88.375	88.24375	88.1125	88.01375	87.915	143	3131
GBPINR-IIII	89.4275	89.34875	89.27	89.1525	89.035	88.95625	88.8775	88.76	88.6425	88.56375	88.485	88.3675	88.25	4	42
JPYINR-I	65.8725	65.7425	65.6125	65.50625	65.4	65.27	65.14	65.03375	64.9275	64.7975	64.6675	64.56125	64.455	23302	7659
JPYINR-II	66.0483	65.9363	65.8242	65.7250	65.6258	65.5138	65.4017	65.3025	65.2033	65.0913	64.9792	64.8800	64.7808	1518	2243
JPYINR-III	66.19	66.09	65.99	65.90125	65.8125	65.7125	65.6125	65.52375	65.435	65.335	65.235	65.14625	65.0575	63	69
JPYINR-IIII	65.8	65.8	65.8	65.8	65.8	65.8	65.8	65.8	65.8	65.8	65.8	65.8	65.8	1	1
USDINR-I	55.1342	55.0338	54.9333	54.8525	54.7717	54.6713	54.5708	54.4900	54.4092	54.3088	54.2083	54.1275	54.0467	3459736	1823371
USDINR-II	55.3817	55.2813	55.1808	55.1088	55.0367	54.9363	54.8358	54.7638	54.6917	54.5913	54.4908	54.4188	54.3467	253513	457666
USDINR-III	55.61167	55.51375	55.41583	55.34875	55.28167	55.18375	55.08583	55.01875	54.95167	54.85375	54.75583	54.68875	54.62167	40640	237911
USDINR-IIII	55.83417	55.74125	55.64833	55.58	55.51167	55.41875	55.32583	55.2575	55.18917	55.09625	55.00333	54.935	54.86667	19468	157772
USDINR-IIIII	56.085	55.9925	55.9	55.835	55.77	55.6775	55.585	55.52	55.455	55.3625	55.27	55.205	55.14	12162	65069
USDINR-IIIIII	56.37833	56.27875	56.17917	56.11375	56.04833	55.94875	55.84917	55.78375	55.71833	55.61875	55.51917	55.45375	55.38833	16396	32761
USDINR-IIIIIII	56.55	56.4575	56.365	56.31875	56.2725	56.18	56.0875	56.04125	55.995	55.9025	55.81	55.76375	55.7175	65	19799
USDINR-IIIIIIII	56.84667	56.74	56.63333	56.58	56.52667	56.42	56.31333	56.26	56.20667	56.1	55.99333	55.94	55.88667	8	15814
USDINR-IIIIIIIII	57.07	56.96	56.85	56.795	56.74	56.63	56.52	56.465	56.41	56.3	56.19	56.135	56.08	23	12710
USDINR-IIIIIIIIII	57.10667	57.0225	56.93833	56.8875	56.83667	56.7525	56.66833	56.6175	56.56667	56.4825	56.39833	56.3475	56.29667	123	44998
USDINR-IIIIIIIIIII	57.4	57.3	57.2	57.15	57.1	57	56.9	56.85	56.8	56.7	56.6	56.55	56.5	15	23353
USDINR-IIIIIIIIIIII	57.66167	57.555	57.44833	57.3775	57.30667	57.2	57.09333	57.0225	56.95167	56.845	56.73833	56.6675	56.59667	2628	7968