NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE  PIVOT(FOR TRADING 10-9-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	71.2083	71.0888	70.9692	70.8900	70.8108	70.6913	70.5717	70.4925	70.4133	70.2938	70.1742	70.0950	70.0158	41914	45923
EURINR-II	71.4650	71.3475	71.2300	71.1500	71.0700	70.9525	70.8350	70.7550	70.6750	70.5575	70.4400	70.3600	70.2800	5916	8084
EURINR-III	71.58	71.485	71.39	71.30875	71.2275	71.1325	71.0375	70.95625	70.875	70.78	70.685	70.60375	70.5225	695	2267
EURINR-IIII	71	71	71	71	71	71	71	71	71	71	71	71	71	1	274
EURINR-IIIII	71.95	71.95	71.95	71.95	71.95	71.95	71.95	71.95	71.95	71.95	71.95	71.95	71.95	3	26
EURINR-IIIIII	88.4908	88.2963	88.1017	87.9850	87.8683	87.6738	87.4792	87.3625	87.2458	87.0513	86.8567	86.7400	86.6233	16161	18760
GBPINR-I	88.75167	88.56375	88.37583	88.26375	88.15167	87.96375	87.77583	87.66375	87.55167	87.36375	87.17583	87.06375	86.95167	945	5335
GBPINR-II	88.78	88.64	88.5	88.43	88.36	88.22	88.08	88.01	87.94	87.8	87.66	87.59	87.52	48	3088
GBPINR-III	89.03	88.885	88.74	88.6675	88.595	88.45	88.305	88.2325	88.16	88.015	87.87	87.7975	87.725	22	29
GBPINR-IIII	89.24333	89.08	88.91667	88.835	88.75333	88.59	88.42667	88.345	88.26333	88.1	87.93667	87.855	87.77333	8	17
JPYINR-I	88.3000	88.3000	88.3000	88.3000	88.3000	88.3000	88.3000	88.3000	88.3000	88.3000	88.3000	88.3000	88.3000	1	0
JPYINR-II	67.31667	67.095	66.87333	66.75	66.62667	66.405	66.18333	66.06	65.93667	65.715	65.49333	65.37	65.24667	17060	6920
JPYINR-III	67.53	67.31125	67.0925	66.96625	66.84	66.62125	66.4025	66.27625	66.15	65.93125	65.7125	65.58625	65.46	1109	1267
USDINR-I	67.3833	67.2500	67.1167	67.0500	66.9833	66.8500	66.7167	66.6500	66.5833	66.4500	66.3167	66.2500	66.1833	7	61
USDINR-II	55.3825	55.2275	55.0725	54.9813	54.8900	54.7350	54.5800	54.4888	54.3975	54.2425	54.0875	53.9963	53.9050	2853220	1982597
USDINR-III	55.63833	55.48125	55.32417	55.2375	55.15083	54.99375	54.83667	54.75	54.66333	54.50625	54.34917	54.2625	54.17583	176212	355345
USDINR-IIII	55.86	55.705	55.55	55.46125	55.3725	55.2175	55.0625	54.97375	54.885	54.73	54.575	54.48625	54.3975	48132	232432
USDINR-IIIII	56.09167	55.94	55.78833	55.6975	55.60667	55.455	55.30333	55.2125	55.12167	54.97	54.81833	54.7275	54.63667	25444	128314
USDINR-IIIIII	56.35	56.1925	56.035	55.95125	55.8675	55.71	55.5525	55.46875	55.385	55.2275	55.07	54.98625	54.9025	10923	63178
USDINR-IIIIIII	56.65833	56.49375	56.32917	56.215	56.10083	55.93625	55.77167	55.6575	55.54333	55.37875	55.21417	55.1	54.98583	3554	14350
USDINR-IIIIIIII	56.52167	56.40375	56.28583	56.22625	56.16667	56.04875	55.93083	55.87125	55.81167	55.69375	55.57583	55.51625	55.45667	2157	19764
USDINR-IIIIIIIII	56.82333	56.6925	56.56167	56.4925	56.42333	56.2925	56.16167	56.0925	56.02333	55.8925	55.76167	55.6925	55.62333	145	15810
USDINR-IIIIIIIIII	57.19833	57.045	56.89167	56.80625	56.72083	56.5675	56.41417	56.32875	56.24333	56.09	55.93667	55.85125	55.76583	659	12681
USDINR-IIIIIIIIIII	57.28	57.14125	57.0025	56.9325	56.8625	56.72375	56.585	56.515	56.445	56.30625	56.1675	56.0975	56.0275	752	45174
USDINR-IIIIIIIIIIII	58.31833	58.08875	57.85917	57.61375	57.36833	57.13875	56.90917	56.66375	56.41833	56.18875	55.95917	55.71375	55.46833	1144	23465