NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 11-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	71.0967	70.9750	70.8533	70.7863	70.7192	70.5975	70.4758	70.4088	70.3417	70.2200	70.0983	70.0313	69.9642	31648	43141
EURINR-II	71.3300	71.2125	71.0950	71.0338	70.9725	70.8550	70.7375	70.6763	70.6150	70.4975	70.3800	70.3188	70.2575	3866	8883
EURINR-III	71.47583	71.375	71.27417	71.22375	71.17333	71.0725	70.97167	70.92125	70.87083	70.77	70.66917	70.61875	70.56833	63	2259
EURINR-IIII	70.9025	70.9025	70.9025	70.9025	70.9025	70.9025	70.9025	70.9025	70.9025	70.9025	70.9025	70.9025	70.9025	1	275
EURINR-IIIII	71.1	71.1	71.1	71.1	71.1	71.1	71.1	71.1	71.1	71.1	71.1	71.1	71.1	1	81
GBPINR-I	88.4617	88.2913	88.1208	88.0263	87.9317	87.7613	87.5908	87.4963	87.4017	87.2313	87.0608	86.9663	86.8717	10627	19160
GBPINR-II	88.69083	88.53125	88.37167	88.285	88.19833	88.03875	87.87917	87.7925	87.70583	87.54625	87.38667	87.3	87.21333	501	5333
GBPINR-III	88.71667	88.6	88.48333	88.425	88.36667	88.25	88.13333	88.075	88.01667	87.9	87.78333	87.725	87.66667	96	3086
GBPINR-IIII	88.6	88.55	88.5	88.475	88.45	88.4	88.35	88.325	88.3	88.25	88.2	88.175	88.15	3	32
JPYINR-I	67.33167	67.14125	66.95083	66.84625	66.74167	66.55125	66.36083	66.25625	66.15167	65.96125	65.77083	65.66625	65.56167	14497	7823
JPYINR-II	67.5567	67.3675	67.1783	67.0725	66.9667	66.7775	66.5883	66.4825	66.3767	66.1875	65.9983	65.8925	65.7867	750	1383
JPYINR-III	67.4	67.3	67.2	67.15	67.1	67	66.9	66.85	66.8	66.7	66.6	66.55	66.5	50	91
USDINR-I	55.10417	55.015	54.92583	54.8675	54.80917	54.72	54.63083	54.5725	54.51417	54.425	54.33583	54.2775	54.21917	2252408	1925907
USDINR-II	55.3350	55.2500	55.1650	55.1088	55.0525	54.9675	54.8825	54.8263	54.7700	54.6850	54.6000	54.5438	54.4875	143616	370843
USDINR-III	55.5800	55.4925	55.4050	55.3475	55.2900	55.2025	55.1150	55.0575	55.0000	54.9125	54.8250	54.7675	54.7100	26844	236288
USDINR-IIII	56.81	56.5075	56.205	56.0075	55.81	55.5075	55.205	55.0075	54.81	54.5075	54.205	54.0075	53.81	11977	130902
USDINR-IIIII	56.05	55.9625	55.875	55.82	55.765	55.6775	55.59	55.535	55.48	55.3925	55.305	55.25	55.195	10369	64235
USDINR-IIIIII	56.13917	56.07875	56.01833	55.985	55.95167	55.89125	55.83083	55.7975	55.76417	55.70375	55.64333	55.61	55.57667	517	14846
USDINR-IIIIIII	56.44	56.44	56.44	56.44	56.44	56.44	56.44	56.44	56.44	56.44	56.44	56.44	56.44	1	12682
USDINR-IIIIIIII	56.67167	56.655	56.63833	56.615	56.59167	56.575	56.55833	56.535	56.51167	56.495	56.47833	56.455	56.43167	49	45173
USDINR-IIIIIIIII	57.07333	57.02	56.96667	56.94	56.91333	56.86	56.80667	56.78	56.75333	56.7	56.64667	56.62	56.59333	158	23461
USDINR-IIIIIIIIII	57.48	57.395	57.31	57.25	57.19	57.105	57.02	56.96	56.9	56.815	56.73	56.67	56.61	78	4377