NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 13-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	71.4083	71.2988	71.1892	71.1238	71.0583	70.9488	70.8392	70.7738	70.7083	70.5988	70.4892	70.4238	70.3583	36213	40990
EURINR-II	71.6283	71.5238	71.4192	71.3638	71.3083	71.2038	71.0992	71.0438	70.9883	70.8838	70.7792	70.7238	70.6683	7598	14721
EURINR-III	71.85417	71.74875	71.64333	71.5825	71.52167	71.41625	71.31083	71.25	71.18917	71.08375	70.97833	70.9175	70.85667	394	2566
EURINR-IIII	71.77	71.71	71.65	71.62	71.59	71.53	71.47	71.44	71.41	71.35	71.29	71.26	71.23	26	526
GBPINR-I	88.42333	88.3	88.17667	88.1	88.02333	87.9	87.77667	87.7	87.62333	87.5	87.37667	87.3	87.22333	9994	18989
GBPINR-II	88.7342	88.6100	88.4858	88.4050	88.3242	88.2000	88.0758	87.9950	87.9142	87.7900	87.6658	87.5850	87.5042	923	5596
GBPINR-III	88.8775	88.775	88.6725	88.61625	88.56	88.4575	88.355	88.29875	88.2425	88.14	88.0375	87.98125	87.925	29	3092
GBPINR-IIII	88.99083	88.92125	88.85167	88.815	88.77833	88.70875	88.63917	88.6025	88.56583	88.49625	88.42667	88.39	88.35333	7	40
GBPINR-IIIII	88.75	88.75	88.75	88.75	88.75	88.75	88.75	88.75	88.75	88.75	88.75	88.75	88.75	2	16
JPYINR-I	66.39833	66.295	66.19167	66.06875	65.94583	65.8425	65.73917	65.61625	65.49333	65.39	65.28667	65.16375	65.04083	16149	7996
JPYINR-II	66.6083	66.5113	66.4142	66.3050	66.1958	66.0988	66.0017	65.8925	65.7833	65.6863	65.5892	65.4800	65.3708	977	1698
JPYINR-III	66.48417	66.45625	66.42833	66.3725	66.31667	66.28875	66.26083	66.205	66.14917	66.12125	66.09333	66.0375	65.98167	3	94
USDINR-I	54.7575	54.69875	54.64	54.595	54.55	54.49125	54.4325	54.3875	54.3425	54.28375	54.225	54.18	54.135	2185336	1879667
USDINR-II	55.0058	54.9475	54.8892	54.8463	54.8033	54.7450	54.6867	54.6438	54.6008	54.5425	54.4842	54.4413	54.3983	120494	382910
USDINR-III	55.2458	55.1875	55.1292	55.0863	55.0433	54.9850	54.9267	54.8838	54.8408	54.7825	54.7242	54.6813	54.6383	33553	234042
USDINR-IIII	55.48667	55.4275	55.36833	55.3225	55.27667	55.2175	55.15833	55.1125	55.06667	55.0075	54.94833	54.9025	54.85667	30039	145183
USDINR-IIIII	55.74167	55.68125	55.62083	55.5775	55.53417	55.47375	55.41333	55.37	55.32667	55.26625	55.20583	55.1625	55.11917	8121	61055
USDINR-IIIIII	55.87	55.81875	55.7675	55.74125	55.715	55.66375	55.6125	55.58625	55.56	55.50875	55.4575	55.43125	55.405	6737	20318
USDINR-IIIIIII	56.06667	56.02	55.97333	55.95	55.92667	55.88	55.83333	55.81	55.78667	55.74	55.69333	55.67	55.64667	111	19752
USDINR-IIIIIIII	56.695	56.65875	56.6225	56.59375	56.565	56.52875	56.4925	56.46375	56.435	56.39875	56.3625	56.33375	56.305	1126	45025
USDINR-IIIIIIIII	56.87	56.84	56.81	56.795	56.78	56.75	56.72	56.705	56.69	56.66	56.63	56.615	56.6	102	23356
USDINR-IIIIIIIIII	57.18167	57.13625	57.09083	57.06125	57.03167	56.98625	56.94083	56.91125	56.88167	56.83625	56.79083	56.76125	56.73167	1080	6382