NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 13-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12602	12574	12545	12509	12473	12445	12416	12380	12344	12316	12287	12251	12215	78980	1274450	-14825	12-Dec-12
CNXINFRA	2950	2915	2880	2810	2740	2705	2670	2600	2530	2495	2460	2390	2320	4	100	0	12-Dec-12
CNXIT	6110	6091	6072	6050	6028	6009	5990	5968	5946	5927	5909	5886	5864	76	17650	-350	12-Dec-12
DJIA	13337	13325	13313	13306	13299	13288	13276	13269	13262	13250	13238	13231	13224	635	37050	-2575	12-Dec-12
FTSE100	5978	5968	5957	5952	5946	5936	5925	5920	5914	5904	5893	5888	5882	47	16550	550	12-Dec-12
MINIFTY	5999	5989	5980	5967	5954	5945	5935	5922	5909	5900	5890	5877	5864	14639	562420	7340	12-Dec-12
NIFTY	6003	5993	5983	5970	5956	5946	5936	5922	5908	5898	5888	5874	5861	215399	21127750	789600	12-Dec-12
S&P500	1441	1439	1437	1436	1435	1433	1431	1430	1429	1427	1425	1424	1423	91	75250	9250	12-Dec-12
ABB	729.12	727.08	725.03	723.18	721.32	719.28	717.23	715.38	713.52	711.48	709.43	707.58	705.72	130	182000	-4750	12-Dec-12
ABIRLANUVO	1163.47	1153.48	1143.48	1132.75	1122.02	1112.03	1102.03	1091.30	1080.57	1070.58	1060.58	1049.85	1039.12	2556	1630250	38250	12-Dec-12
ACC	1463.10	1459.00	1454.90	1448.68	1442.45	1438.35	1434.25	1428.03	1421.80	1417.70	1413.60	1407.38	1401.15	1288	1020250	3250	12-Dec-12
ADANIENT	289.08	287.05	285.02	283.03	281.03	279.00	276.97	274.98	272.98	270.95	268.92	266.93	264.93	5229	6056000	-25000	12-Dec-12
ADANIPORTS	140.53	139.68	138.82	138.18	137.53	136.68	135.82	135.18	134.53	133.68	132.82	132.18	131.53	775	6784000	-32000	12-Dec-12
ADANIPOWER	67.35	66.63	65.90	65.28	64.65	63.93	63.20	62.58	61.95	61.23	60.50	59.88	59.25	1844	11944000	-780000	12-Dec-12
ALBK	170.57	169.05	167.53	166.23	164.92	163.40	161.88	160.58	159.27	157.75	156.23	154.93	153.62	2328	5214000	104000	12-Dec-12
AMBUJACEM	218.47	217.43	216.38	215.30	214.22	213.18	212.13	211.05	209.97	208.93	207.88	206.80	205.72	1563	7194000	156000	12-Dec-12
ANDHRABANK	123.87	122.75	121.63	120.88	120.12	119.00	117.88	117.13	116.37	115.25	114.13	113.38	112.62	1065	2440000	124000	12-Dec-12
APOLLOTYRE	91.17	90.28	89.38	88.78	88.17	87.28	86.38	85.78	85.17	84.28	83.38	82.78	82.17	2072	19060000	24000	12-Dec-12
ARVIND	98.85	97.73	96.60	95.88	95.15	94.03	92.90	92.18	91.45	90.33	89.20	88.48	87.75	1417	7980000	376000	12-Dec-12
ASHOKLEY	27.73	27.60	27.47	27.28	27.08	26.95	26.82	26.63	26.43	26.30	26.17	25.98	25.78	839	12960000	384000	12-Dec-12
ASIANPAINT	4443.98	4426.73	4409.47	4395.70	4381.93	4364.68	4347.42	4333.65	4319.88	4302.63	4285.37	4271.60	4257.83	591	284250	12375	12-Dec-12
AUROPHARMA	202.23	200.83	199.42	198.38	197.33	195.93	194.52	193.48	192.43	191.03	189.62	188.58	187.53	2158	12752000	250000	12-Dec-12
AXISBANK	1362.70	1357.03	1351.35	1347.58	1343.80	1338.13	1332.45	1328.68	1324.90	1319.23	1313.55	1309.78	1306.00	7919	4189000	64500	12-Dec-12
BAJAJ-AUTO	2128.97	2112.80	2096.63	2087.03	2077.42	2061.25	2045.08	2035.48	2025.87	2009.70	1993.53	1983.93	1974.32	5943	1128125	56000	12-Dec-12
BANKBARODA	847.67	844.53	841.38	837.50	833.62	830.48	827.33	823.45	819.57	816.43	813.28	809.40	805.52	3261	2259500	139000	12-Dec-12
BANKINDIA	326.63	323.23	319.82	317.35	314.88	311.48	308.07	305.60	303.13	299.73	296.32	293.85	291.38	2861	3002000	73000	12-Dec-12
BATAINDIA	924.28	918.18	912.07	908.25	904.43	898.33	892.22	888.40	884.58	878.48	872.37	868.55	864.73	1497	1961750	14250	12-Dec-12
BHARATFORG	287.50	283.08	278.65	276.20	273.75	269.33	264.90	262.45	260.00	255.58	251.15	248.70	246.25	2303	4374000	61000	12-Dec-12
BHARTIARTL	328.22	325.98	323.73	321.45	319.17	316.93	314.68	312.40	310.12	307.88	305.63	303.35	301.07	6017	12103000	750000	12-Dec-12
BHEL	247.23	245.65	244.07	241.50	238.93	237.35	235.77	233.20	230.63	229.05	227.47	224.90	222.33	7467	23764000	469000	12-Dec-12
BHUSANSTL	456.37	454.45	452.53	450.18	447.82	445.90	443.98	441.63	439.27	437.35	435.43	433.08	430.72	268	353000	-2500	12-Dec-12
BIOCON	293.70	292.50	291.30	290.18	289.05	287.85	286.65	285.53	284.40	283.20	282.00	280.88	279.75	711	3613000	-15000	12-Dec-12
BPCL	369.25	367.78	366.30	363.85	361.40	359.93	358.45	356.00	353.55	352.08	350.60	348.15	345.70	839	3576000	-41000	12-Dec-12
CAIRN	327.60	326.30	325.00	323.80	322.60	321.30	320.00	318.80	317.60	316.30	315.00	313.80	312.60	3921	16848000	562000	12-Dec-12
CANBK	495.80	493.93	492.05	489.40	486.75	484.88	483.00	480.35	477.70	475.83	473.95	471.30	468.65	1690	1864500	78000	12-Dec-12
CENTURYTEX	447.27	445.08	442.88	440.45	438.02	435.83	433.63	431.20	428.77	426.58	424.38	421.95	419.52	3069	6397000	93000	12-Dec-12
CESC	330.25	328.45	326.65	323.75	320.85	319.05	317.25	314.35	311.45	309.65	307.85	304.95	302.05	712	3375000	108000	12-Dec-12
CHAMBLFERT	69.93	69.70	69.47	69.23	68.98	68.75	68.52	68.28	68.03	67.80	67.57	67.33	67.08	324	12684000	-56000	12-Dec-12
CIPLA	427.68	425.93	424.17	422.70	421.23	419.48	417.72	416.25	414.78	413.03	411.27	409.80	408.33	1666	11928000	3000	12-Dec-12
COALINDIA	366.70	365.73	364.75	363.23	361.70	360.73	359.75	358.23	356.70	355.73	354.75	353.23	351.70	1241	7020000	-28000	12-Dec-12
COLPAL	1431.82	1428.58	1425.33	1419.75	1414.17	1410.93	1407.68	1402.10	1396.52	1393.28	1390.03	1384.45	1378.87	155	148000	-4250	12-Dec-12
CROMPGREAV	119.43	118.80	118.17	117.15	116.13	115.50	114.87	113.85	112.83	112.20	111.57	110.55	109.53	1295	8220000	288000	12-Dec-12
DABUR	135.45	134.48	133.50	132.70	131.90	130.93	129.95	129.15	128.35	127.38	126.40	125.60	124.80	374	4882000	6000	12-Dec-12
DENABANK	124.28	123.33	122.37	121.60	120.83	119.88	118.92	118.15	117.38	116.43	115.47	114.70	113.93	3855	10040000	-52000	12-Dec-12
DISHTV	82.77	82.05	81.33	80.93	80.52	79.80	79.08	78.68	78.27	77.55	76.83	76.43	76.02	1207	19092000	-400000	12-Dec-12
DIVISLAB	1200.70	1196.28	1191.85	1188.90	1185.95	1181.53	1177.10	1174.15	1171.20	1166.78	1162.35	1159.40	1156.45	579	922500	-23500	12-Dec-12
DLF	224.77	223.78	222.78	221.78	220.77	219.78	218.78	217.78	216.77	215.78	214.78	213.78	212.77	8700	22315000	13000	12-Dec-12
DRREDDY	1920.23	1913.90	1907.57	1902.95	1898.33	1892.00	1885.67	1881.05	1876.43	1870.10	1863.77	1859.15	1854.53	1606	951625	50000	12-Dec-12
EXIDEIND	153.53	152.58	151.62	150.23	148.83	147.88	146.92	145.53	144.13	143.18	142.22	140.83	139.43	756	3472000	210000	12-Dec-12
FEDERALBNK	518.67	516.25	513.83	510.83	507.82	505.40	502.98	499.98	496.97	494.55	492.13	489.13	486.12	1203	2246000	37500	12-Dec-12
FINANTECH	1141.22	1136.80	1132.38	1126.53	1120.67	1116.25	1111.83	1105.98	1100.12	1095.70	1091.28	1085.43	1079.57	1484	1191250	47250	12-Dec-12
GAIL	362.90	361.25	359.60	357.35	355.10	353.45	351.80	349.55	347.30	345.65	344.00	341.75	339.50	534	2769000	159000	12-Dec-12
GMRINFRA	19.28	19.18	19.07	18.95	18.83	18.73	18.62	18.50	18.38	18.28	18.17	18.05	17.93	1402	79680000	120000	12-Dec-12
GODREJIND	333.27	329.45	325.63	323.45	321.27	317.45	313.63	311.45	309.27	305.45	301.63	299.45	297.27	1508	2407000	-206000	12-Dec-12
GRASIM	3337.10	3318.43	3299.75	3270.23	3240.70	3222.03	3203.35	3173.83	3144.30	3125.63	3106.95	3077.43	3047.90	1235	1111625	46250	12-Dec-12
GSPL	76.72	76.45	76.18	75.98	75.77	75.50	75.23	75.03	74.82	74.55	74.28	74.08	73.87	121	4076000	-36000	12-Dec-12
GUJFLUORO	352.47	351.53	350.58	349.18	347.77	346.83	345.88	344.48	343.07	342.13	341.18	339.78	338.37	99	2603500	-2500	12-Dec-12
GVKPIL	14.30	14.23	14.15	14.05	13.95	13.88	13.80	13.70	13.60	13.53	13.45	13.35	13.25	948	67812000	-432000	12-Dec-12
HAVELLS	628.45	625.93	623.40	619.80	616.20	613.68	611.15	607.55	603.95	601.43	598.90	595.30	591.70	410	761000	14500	12-Dec-12
HCLTECH	646.37	643.23	640.08	635.43	630.77	627.63	624.48	619.83	615.17	612.03	608.88	604.23	599.57	2323	3078500	81000	12-Dec-12
HDFC	901.92	897.28	892.63	885.98	879.32	874.68	870.03	863.38	856.72	852.08	847.43	840.78	834.12	4242	8811500	324000	12-Dec-12
HDFCBANK	710.12	707.88	705.63	704.13	702.62	700.38	698.13	696.63	695.12	692.88	690.63	689.13	687.62	4404	11663500	264000	12-Dec-12
HDIL	123.07	122.05	121.03	120.35	119.67	118.65	117.63	116.95	116.27	115.25	114.23	113.55	112.87	6696	25760000	452000	12-Dec-12
HEROMOTOCO	1946.23	1934.43	1922.62	1915.95	1909.28	1897.48	1885.67	1879.00	1872.33	1860.53	1848.72	1842.05	1835.38	4437	1635500	6500	12-Dec-12
HEXAWARE	96.53	96.00	95.47	94.55	93.63	93.10	92.57	91.65	90.73	90.20	89.67	88.75	87.83	2700	16712000	522000	12-Dec-12
HINDALCO	124.32	123.70	123.08	122.15	121.22	120.60	119.98	119.05	118.12	117.50	116.88	115.95	115.02	3886	31196000	948000	12-Dec-12
HINDPETRO	292.27	291.18	290.08	288.40	286.72	285.63	284.53	282.85	281.17	280.08	278.98	277.30	275.62	893	7413000	205000	12-Dec-12
HINDUNILVR	561.17	557.90	554.63	549.43	544.22	540.95	537.68	532.48	527.27	524.00	520.73	515.53	510.32	10612	8439500	997500	12-Dec-12
HINDZINC	141.47	141.10	140.73	140.08	139.42	139.05	138.68	138.03	137.37	137.00	136.63	135.98	135.32	135	1984000	-10000	12-Dec-12
IBREALEST	76.50	75.95	75.40	74.78	74.15	73.60	73.05	72.43	71.80	71.25	70.70	70.08	69.45	1491	29784000	-740000	12-Dec-12
ICICIBANK	1161.00	1156.00	1151.00	1143.78	1136.55	1131.55	1126.55	1119.33	1112.10	1107.10	1102.10	1094.88	1087.65	14419	11070750	438750	12-Dec-12
IDBI	116.80	115.98	115.15	114.38	113.60	112.78	111.95	111.18	110.40	109.58	108.75	107.98	107.20	2984	16872000	-116000	12-Dec-12
IDEA	100.17	99.18	98.18	97.53	96.87	95.88	94.88	94.23	93.57	92.58	91.58	90.93	90.27	710	9000000	124000	12-Dec-12
IDFC	183.62	182.35	181.08	180.15	179.22	177.95	176.68	175.75	174.82	173.55	172.28	171.35	170.42	5639	15046000	234000	12-Dec-12
IFCI	37.43	37.00	36.57	36.20	35.83	35.40	34.97	34.60	34.23	33.80	33.37	33.00	32.63	5966	79152000	1320000	12-Dec-12
IGL	265.48	264.85	264.22	263.38	262.53	261.90	261.27	260.43	259.58	258.95	258.32	257.48	256.63	197	2575000	22000	12-Dec-12
INDHOTEL	66.02	65.70	65.38	64.85	64.32	64.00	63.68	63.15	62.62	62.30	61.98	61.45	60.92	311	9748000	300000	12-Dec-12
INDIACEM	93.57	93.08	92.58	92.03	91.47	90.98	90.48	89.93	89.37	88.88	88.38	87.83	87.27	843	9894000	-78000	12-Dec-12
INDUSINDBK	422.20	420.50	418.80	416.20	413.60	411.90	410.20	407.60	405.00	403.30	401.60	399.00	396.40	1476	2773000	48000	12-Dec-12
INFY	2372.17	2364.13	2356.08	2346.28	2336.47	2328.43	2320.38	2310.58	2300.77	2292.73	2284.68	2274.88	2265.07	11331	5181875	77000	12-Dec-12
IOB	91.15	90.25	89.35	88.73	88.10	87.20	86.30	85.68	85.05	84.15	83.25	82.63	82.00	868	5292000	12000	12-Dec-12
IOC	267.10	266.43	265.75	265.00	264.25	263.58	262.90	262.15	261.40	260.73	260.05	259.30	258.55	154	1297000	-3000	12-Dec-12
IRB	148.23	147.38	146.52	145.30	144.08	143.23	142.37	141.15	139.93	139.08	138.22	137.00	135.78	1697	9498000	176000	12-Dec-12
ITC	312.67	311.68	310.68	310.08	309.47	308.48	307.48	306.88	306.27	305.28	304.28	303.68	303.07	4382	27367000	1162000	12-Dec-12
IVRCLINFRA	46.33	45.95	45.57	45.18	44.78	44.40	44.02	43.63	43.23	42.85	42.47	42.08	41.68	2949	39656000	-72000	12-Dec-12
JINDALSTEL	432.83	430.53	428.22	424.75	421.28	418.98	416.67	413.20	409.73	407.43	405.12	401.65	398.18	4008	6885500	13500	12-Dec-12
JISLJALEQS	72.37	72.03	71.68	71.10	70.52	70.18	69.83	69.25	68.67	68.33	67.98	67.40	66.82	1270	18966000	-58000	12-Dec-12
JPASSOCIAT	110.12	109.20	108.28	107.48	106.67	105.75	104.83	104.03	103.22	102.30	101.38	100.58	99.77	15084	70144000	1216000	12-Dec-12
JPPOWER	46.27	46.03	45.78	45.40	45.02	44.78	44.53	44.15	43.77	43.53	43.28	42.90	42.52	560	10888000	-152000	12-Dec-12
JSWENERGY	72.80	72.08	71.35	70.13	68.90	68.18	67.45	66.23	65.00	64.28	63.55	62.33	61.10	1965	11796000	-176000	12-Dec-12
JSWSTEEL	778.38	774.78	771.17	767.08	762.98	759.38	755.77	751.68	747.58	743.98	740.37	736.28	732.18	2955	9239500	-28500	12-Dec-12
JUBLFOOD	1352.57	1346.93	1341.28	1335.93	1330.57	1324.93	1319.28	1313.93	1308.57	1302.93	1297.28	1291.93	1286.57	1072	537000	-4250	12-Dec-12
KOTAKBANK	686.90	684.13	681.35	677.33	673.30	670.53	667.75	663.73	659.70	656.93	654.15	650.13	646.10	2021	2830000	145500	12-Dec-12
KTKBANK	198.62	197.13	195.63	193.63	191.62	190.13	188.63	186.63	184.62	183.13	181.63	179.63	177.62	2900	23500000	-696000	12-Dec-12
LICHSGFIN	281.03	280.00	278.97	277.70	276.43	275.40	274.37	273.10	271.83	270.80	269.77	268.50	267.23	3619	12597000	217000	12-Dec-12
LT	1713.82	1707.18	1700.53	1690.43	1680.32	1673.68	1667.03	1656.93	1646.82	1640.18	1633.53	1623.43	1613.32	8878	4050500	278000	12-Dec-12
LUPIN	624.80	621.95	619.10	617.23	615.35	612.50	609.65	607.78	605.90	603.05	600.20	598.33	596.45	931	2021000	39000	12-Dec-12
M&M	984.17	977.83	971.48	967.45	963.42	957.08	950.73	946.70	942.67	936.33	929.98	925.95	921.92	5257	3931500	104500	12-Dec-12
MARUTI	1529.03	1521.48	1513.92	1507.08	1500.23	1492.68	1485.12	1478.28	1471.43	1463.88	1456.32	1449.48	1442.63	2903	2496250	19500	12-Dec-12
MCDOWELL-N	2100.30	2087.55	2074.80	2058.38	2041.95	2029.20	2016.45	2000.03	1983.60	1970.85	1958.10	1941.68	1925.25	11886	6405750	55000	12-Dec-12
MCLEODRUSS	372.80	371.45	370.10	368.68	367.25	365.90	364.55	363.13	361.70	360.35	359.00	357.58	356.15	288	3987000	42000	12-Dec-12
MPHASIS	393.95	392.53	391.10	390.03	388.95	387.53	386.10	385.03	383.95	382.53	381.10	380.03	378.95	300	245000	6500	12-Dec-12
MRF	12727.30	12682.98	12638.65	12571.10	12503.55	12459.23	12414.90	12347.35	12279.80	12235.48	12191.15	12123.60	12056.05	503	113500	-2250	12-Dec-12
NHPC	24.18	24.08	23.97	23.90	23.83	23.73	23.62	23.55	23.48	23.38	23.27	23.20	23.13	617	1.19E+08	690000	12-Dec-12
NMDC	170.92	168.93	166.93	163.75	160.57	158.58	156.58	153.40	150.22	148.23	146.23	143.05	139.87	32335	34072000	21408000	12-Dec-12
NTPC	158.82	158.15	157.48	156.68	155.87	155.20	154.53	153.73	152.92	152.25	151.58	150.78	149.97	2309	13856000	924000	12-Dec-12
OFSS	3150.93	3136.13	3121.32	3106.93	3092.53	3077.73	3062.92	3048.53	3034.13	3019.33	3004.52	2990.13	2975.73	463	378625	-10625	12-Dec-12
ONGC	263.18	262.38	261.57	260.23	258.88	258.08	257.27	255.93	254.58	253.78	252.97	251.63	250.28	2087	13806000	885000	12-Dec-12
OPTOCIRCUI	109.27	108.68	108.08	107.50	106.92	106.33	105.73	105.15	104.57	103.98	103.38	102.80	102.22	1347	8579000	-18000	12-Dec-12
ORIENTBANK	365.23	363.13	361.02	358.55	356.08	353.98	351.87	349.40	346.93	344.83	342.72	340.25	337.78	1416	1764000	1000	12-Dec-12
PANTALOONR	247.10	244.35	241.60	239.65	237.70	234.95	232.20	230.25	228.30	225.55	222.80	220.85	218.90	2268	11230000	-666000	12-Dec-12
PEL	648.12	638.53	628.93	614.18	599.42	589.83	580.23	565.48	550.72	541.13	531.53	516.78	502.02	433	508000	-50000	12-Dec-12
PETRONET	170.80	169.25	167.70	166.85	166.00	164.45	162.90	162.05	161.20	159.65	158.10	157.25	156.40	908	2808000	-24000	12-Dec-12
PFC	202.40	201.43	200.45	199.45	198.45	197.48	196.50	195.50	194.50	193.53	192.55	191.55	190.55	1534	7604000	192000	12-Dec-12
PNB	858.37	855.45	852.53	847.65	842.77	839.85	836.93	832.05	827.17	824.25	821.33	816.45	811.57	3659	3255000	30500	12-Dec-12
POWERGRID	120.12	119.83	119.53	119.20	118.87	118.58	118.28	117.95	117.62	117.33	117.03	116.70	116.37	903	10766000	454000	12-Dec-12
PTC	76.13	75.85	75.57	75.13	74.68	74.40	74.12	73.68	73.23	72.95	72.67	72.23	71.78	220	4808000	-104000	12-Dec-12
PUNJLLOYD	63.50	62.85	62.20	61.80	61.40	60.75	60.10	59.70	59.30	58.65	58.00	57.60	57.20	2106	31236000	268000	12-Dec-12
RANBAXY	517.73	515.90	514.07	512.05	510.03	508.20	506.37	504.35	502.33	500.50	498.67	496.65	494.63	1876	5442500	140000	12-Dec-12
RAYMOND	500.00	497.53	495.05	491.88	488.70	486.23	483.75	480.58	477.40	474.93	472.45	469.28	466.10	1536	4804000	14000	12-Dec-12
RCOM	82.85	81.70	80.55	79.88	79.20	78.05	76.90	76.23	75.55	74.40	73.25	72.58	71.90	14586	72596000	1744000	12-Dec-12
RECLTD	243.22	242.13	241.03	239.35	237.67	236.58	235.48	233.80	232.12	231.03	229.93	228.25	226.57	2160	4161000	361000	12-Dec-12
RELCAPITAL	515.10	506.30	497.50	491.90	486.30	477.50	468.70	463.10	457.50	448.70	439.90	434.30	428.70	28988	8609500	434000	12-Dec-12
RELIANCE	860.57	855.43	850.28	847.20	844.12	838.98	833.83	830.75	827.67	822.53	817.38	814.30	811.22	11519	12388250	29000	12-Dec-12
RELINFRA	558.50	552.48	546.45	542.48	538.50	532.48	526.45	522.48	518.50	512.48	506.45	502.48	498.50	14471	7338000	243500	12-Dec-12
RENUKA	34.50	34.20	33.90	33.65	33.40	33.10	32.80	32.55	32.30	32.00	31.70	31.45	31.20	2104	56560000	1240000	12-Dec-12
RPOWER	103.67	103.00	102.33	101.80	101.27	100.60	99.93	99.40	98.87	98.20	97.53	97.00	96.47	7481	36728000	682000	12-Dec-12
SAIL	84.43	84.10	83.77	83.48	83.18	82.85	82.52	82.23	81.93	81.60	81.27	80.98	80.68	738	21960000	236000	12-Dec-12
SBIN	2360.77	2353.08	2345.38	2337.08	2328.77	2321.08	2313.38	2305.08	2296.77	2289.08	2281.38	2273.08	2264.77	28108	5720625	159750	12-Dec-12
SESAGOA	194.00	193.23	192.45	191.60	190.75	189.98	189.20	188.35	187.50	186.73	185.95	185.10	184.25	2009	8296000	157000	12-Dec-12
SIEMENS	707.22	703.00	698.78	696.20	693.62	689.40	685.18	682.60	680.02	675.80	671.58	669.00	666.42	427	1013500	15500	12-Dec-12
SINTEX	68.50	68.10	67.70	67.33	66.95	66.55	66.15	65.78	65.40	65.00	64.60	64.23	63.85	1727	21908000	24000	12-Dec-12
SRTRANSFIN	748.37	742.88	737.38	731.23	725.07	719.58	714.08	707.93	701.77	696.28	690.78	684.63	678.47	646	414000	113000	12-Dec-12
STER	117.53	116.98	116.42	115.75	115.08	114.53	113.97	113.30	112.63	112.08	111.52	110.85	110.18	2869	25264000	330000	12-Dec-12
SUNPHARMA	751.43	747.20	742.97	740.13	737.28	733.05	728.82	725.98	723.13	718.90	714.67	711.83	708.98	1520	3594500	60500	12-Dec-12
SUNTV	421.35	418.45	415.55	413.58	411.60	408.70	405.80	403.83	401.85	398.95	396.05	394.08	392.10	1995	3927000	60000	12-Dec-12
SUZLON	18.83	18.70	18.57	18.48	18.38	18.25	18.12	18.03	17.93	17.80	17.67	17.58	17.48	226	1.41E+08	-512000	12-Dec-12
SYNDIBANK	140.22	138.75	137.28	136.25	135.22	133.75	132.28	131.25	130.22	128.75	127.28	126.25	125.22	1227	2012000	126000	12-Dec-12
TATACHEM	357.18	355.40	353.62	350.73	347.83	346.05	344.27	341.38	338.48	336.70	334.92	332.03	329.13	1140	3917000	266000	12-Dec-12
TATACOMM	237.75	236.78	235.80	234.25	232.70	231.73	230.75	229.20	227.65	226.68	225.70	224.15	222.60	370	3569000	95000	12-Dec-12
TATAGLOBAL	179.35	177.83	176.30	175.38	174.45	172.93	171.40	170.48	169.55	168.03	166.50	165.58	164.65	3278	14696000	-104000	12-Dec-12
TATAMOTORS	287.98	286.68	285.37	283.68	281.98	280.68	279.37	277.68	275.98	274.68	273.37	271.68	269.98	11838	29521000	484000	12-Dec-12
TATAMTRDVR	174.37	173.40	172.43	170.80	169.17	168.20	167.23	165.60	163.97	163.00	162.03	160.40	158.77	1228	6302000	350000	12-Dec-12
TATAPOWER	110.57	110.10	109.63	109.03	108.42	107.95	107.48	106.88	106.27	105.80	105.33	104.73	104.12	1377	13214000	14000	12-Dec-12
TATASTEEL	407.27	406.20	405.13	403.50	401.87	400.80	399.73	398.10	396.47	395.40	394.33	392.70	391.07	8973	15618500	173500	12-Dec-12
TCS	1265.47	1261.60	1257.73	1252.10	1246.47	1242.60	1238.73	1233.10	1227.47	1223.60	1219.73	1214.10	1208.47	4883	5195250	101500	12-Dec-12
TECHM	1003.60	986.43	969.25	955.98	942.70	925.53	908.35	895.08	881.80	864.63	847.45	834.18	820.90	24298	2103250	707500	12-Dec-12
TITAN	318.22	315.23	312.23	310.53	308.82	305.83	302.83	301.13	299.42	296.43	293.43	291.73	290.02	2870	4541000	28000	12-Dec-12
UCOBANK	84.87	84.03	83.18	82.63	82.07	81.23	80.38	79.83	79.27	78.43	77.58	77.03	76.47	2045	12888000	284000	12-Dec-12
ULTRACEMCO	2042.87	2031.63	2020.38	2005.18	1989.97	1978.73	1967.48	1952.28	1937.07	1925.83	1914.58	1899.38	1884.17	1572	943625	-6750	12-Dec-12
UNIONBANK	277.32	273.95	270.58	267.78	264.97	261.60	258.23	255.43	252.62	249.25	245.88	243.08	240.27	2824	3323000	162000	12-Dec-12
UNIPHOS	128.77	128.13	127.48	126.60	125.72	125.08	124.43	123.55	122.67	122.03	121.38	120.50	119.62	1423	15454000	328000	12-Dec-12
UNITECH	38.10	37.73	37.35	36.80	36.25	35.88	35.50	34.95	34.40	34.03	33.65	33.10	32.55	10961	1.07E+08	5720000	12-Dec-12
VIJAYABANK	67.28	66.50	65.72	65.23	64.73	63.95	63.17	62.68	62.18	61.40	60.62	60.13	59.63	1803	8948000	-136000	12-Dec-12
VOLTAS	110.90	110.35	109.80	109.10	108.40	107.85	107.30	106.60	105.90	105.35	104.80	104.10	103.40	1041	6698000	356000	12-Dec-12
WELCORP	114.47	113.73	112.98	112.23	111.47	110.73	109.98	109.23	108.47	107.73	106.98	106.23	105.47	1115	19568000	252000	12-Dec-12
WIPRO	398.93	396.20	393.47	389.55	385.63	382.90	380.17	376.25	372.33	369.60	366.87	362.95	359.03	3192	3934500	372500	12-Dec-12
YESBANK	469.55	467.73	465.90	463.85	461.80	459.98	458.15	456.10	454.05	452.23	450.40	448.35	446.30	2969	6718000	174000	12-Dec-12
ZEEL	212.88	211.60	210.32	209.43	208.53	207.25	205.97	205.08	204.18	202.90	201.62	200.73	199.83	1777	8340000	-74000	12-Dec-12