NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 10-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12766	12725	12683	12625	12567	12526	12484	12426	12368	12327	12285	12227	12169	75941	1426650	-46875	7-Dec-12
CNXIT	6183	6166	6149	6124	6099	6082	6066	6041	6016	5999	5982	5957	5932	168	15250	2600	7-Dec-12
CNXPSE	3730	3580	3430	3355	3280	3130	2980	2905	2830	2680	2530	2455	2380	4	0	0	7-Dec-12
DJIA	13105	13098	13090	13083	13075	13068	13060	13053	13045	13038	13030	13023	13015	339	18225	2300	7-Dec-12
FTSE100	5937	5932	5926	5919	5912	5907	5901	5894	5887	5882	5876	5869	5862	125	16300	-1400	7-Dec-12
MINIFTY	6040	6026	6012	5995	5978	5964	5950	5932	5915	5901	5887	5870	5853	17446	559800	-26860	7-Dec-12
NIFTY	6034	6021	6007	5992	5976	5962	5949	5933	5918	5904	5891	5875	5860	209697	20588800	-75500	7-Dec-12
S&P500	1417	1416	1415	1414	1413	1412	1412	1411	1409	1409	1408	1407	1406	133	72500	-750	7-Dec-12
ABB	748.55	745.38	742.20	737.03	731.85	728.68	725.50	720.33	715.15	711.98	708.80	703.63	698.45	287	191250	250	7-Dec-12
ABIRLANUVO	1177.85	1170.88	1163.90	1154.45	1145.00	1138.03	1131.05	1121.60	1112.15	1105.18	1098.20	1088.75	1079.30	3713	1635250	121500	7-Dec-12
ACC	1467.62	1461.95	1456.28	1448.03	1439.77	1434.10	1428.43	1420.18	1411.92	1406.25	1400.58	1392.33	1384.07	1338	974000	-7500	7-Dec-12
ADANIENT	282.57	279.48	276.38	273.38	270.37	267.28	264.18	261.18	258.17	255.08	251.98	248.98	245.97	6400	5781000	-668000	7-Dec-12
ADANIPORTS	143.18	142.28	141.37	140.58	139.78	138.88	137.97	137.18	136.38	135.48	134.57	133.78	132.98	1336	6906000	-16000	7-Dec-12
ADANIPOWER	61.42	60.93	60.43	59.88	59.32	58.83	58.33	57.78	57.22	56.73	56.23	55.68	55.12	2524	11608000	-988000	7-Dec-12
ALBK	168.85	167.70	166.55	164.83	163.10	161.95	160.80	159.08	157.35	156.20	155.05	153.33	151.60	3213	5164000	-298000	7-Dec-12
AMBUJACEM	213.65	212.93	212.20	211.08	209.95	209.23	208.50	207.38	206.25	205.53	204.80	203.68	202.55	1067	6708000	76000	7-Dec-12
ANDHRABANK	124.23	123.35	122.47	121.55	120.63	119.75	118.87	117.95	117.03	116.15	115.27	114.35	113.43	2095	2508000	454000	7-Dec-12
APOLLOTYRE	91.27	90.70	90.13	89.30	88.47	87.90	87.33	86.50	85.67	85.10	84.53	83.70	82.87	1997	18948000	280000	7-Dec-12
ARVIND	97.20	96.68	96.15	95.38	94.60	94.08	93.55	92.78	92.00	91.48	90.95	90.18	89.40	680	7212000	-80000	7-Dec-12
ASHOKLEY	29.40	29.23	29.05	28.83	28.60	28.43	28.25	28.03	27.80	27.63	27.45	27.23	27.00	791	11568000	-136000	7-Dec-12
ASIANPAINT	4427.78	4415.85	4403.92	4389.83	4375.73	4363.80	4351.87	4337.78	4323.68	4311.75	4299.82	4285.73	4271.63	548	269375	1250	7-Dec-12
AUROPHARMA	203.53	202.40	201.27	199.53	197.78	196.65	195.52	193.78	192.03	190.90	189.77	188.03	186.28	2074	12180000	-190000	7-Dec-12
AXISBANK	1412.58	1403.98	1395.37	1381.30	1367.23	1358.63	1350.02	1335.95	1321.88	1313.28	1304.67	1290.60	1276.53	13896	4295500	-134750	7-Dec-12
BAJAJ-AUTO	1996.47	1990.35	1984.23	1975.85	1967.47	1961.35	1955.23	1946.85	1938.47	1932.35	1926.23	1917.85	1909.47	1448	992250	-21125	7-Dec-12
BANKBARODA	821.93	818.85	815.77	812.38	808.98	805.90	802.82	799.43	796.03	792.95	789.87	786.48	783.08	3800	2002250	-171250	7-Dec-12
BANKINDIA	306.83	305.08	303.32	301.40	299.48	297.73	295.97	294.05	292.13	290.38	288.62	286.70	284.78	2290	3618000	-72000	7-Dec-12
BATAINDIA	958.00	952.13	946.25	938.03	929.80	923.93	918.05	909.83	901.60	895.73	889.85	881.63	873.40	2497	1847500	92000	7-Dec-12
BHARATFORG	270.85	269.95	269.05	267.48	265.90	265.00	264.10	262.53	260.95	260.05	259.15	257.58	256.00	734	3976000	10000	7-Dec-12
BHARTIARTL	340.12	338.20	336.28	333.48	330.67	328.75	326.83	324.03	321.22	319.30	317.38	314.58	311.77	4879	11386000	597000	7-Dec-12
BHEL	253.43	251.95	250.47	248.50	246.53	245.05	243.57	241.60	239.63	238.15	236.67	234.70	232.73	7515	23029000	-21000	7-Dec-12
BHUSANSTL	477.37	474.25	471.13	466.83	462.52	459.40	456.28	451.98	447.67	444.55	441.43	437.13	432.82	276	357000	36000	7-Dec-12
BIOCON	300.32	298.73	297.13	295.03	292.92	291.33	289.73	287.63	285.52	283.93	282.33	280.23	278.12	1307	3627000	0	7-Dec-12
BPCL	372.73	371.43	370.12	367.85	365.58	364.28	362.97	360.70	358.43	357.13	355.82	353.55	351.28	1029	3639000	51000	7-Dec-12
CAIRN	340.20	339.40	338.60	337.65	336.70	335.90	335.10	334.15	333.20	332.40	331.60	330.65	329.70	2487	13653000	72000	7-Dec-12
CANBK	500.77	497.58	494.38	491.63	488.87	485.68	482.48	479.73	476.97	473.78	470.58	467.83	465.07	1860	1650500	-154500	7-Dec-12
CENTURYTEX	455.12	452.53	449.93	445.88	441.82	439.23	436.63	432.58	428.52	425.93	423.33	419.28	415.22	3894	6129000	-220000	7-Dec-12
CESC	341.58	339.28	336.97	334.75	332.53	330.23	327.92	325.70	323.48	321.18	318.87	316.65	314.43	2920	3453000	136000	7-Dec-12
CHAMBLFERT	73.43	72.93	72.42	71.85	71.28	70.78	70.27	69.70	69.13	68.63	68.12	67.55	66.98	1412	12724000	48000	7-Dec-12
CIPLA	424.87	422.85	420.83	418.98	417.12	415.10	413.08	411.23	409.37	407.35	405.33	403.48	401.62	1627	12154000	22000	7-Dec-12
COALINDIA	383.62	381.50	379.38	376.03	372.67	370.55	368.43	365.08	361.72	359.60	357.48	354.13	350.77	5283	6924000	1581000	7-Dec-12
COLPAL	1475.97	1469.48	1462.98	1452.53	1442.07	1435.58	1429.08	1418.63	1408.17	1401.68	1395.18	1384.73	1374.27	197	153500	7250	7-Dec-12
CROMPGREAV	124.63	123.95	123.27	122.25	121.23	120.55	119.87	118.85	117.83	117.15	116.47	115.45	114.43	1426	7730000	18000	7-Dec-12
DABUR	135.03	134.40	133.77	133.05	132.33	131.70	131.07	130.35	129.63	129.00	128.37	127.65	126.93	389	5008000	4000	7-Dec-12
DENABANK	122.25	121.53	120.80	119.95	119.10	118.38	117.65	116.80	115.95	115.23	114.50	113.65	112.80	3557	9288000	-324000	7-Dec-12
DISHTV	84.87	84.33	83.78	83.10	82.42	81.88	81.33	80.65	79.97	79.43	78.88	78.20	77.52	1714	20204000	-892000	7-Dec-12
DIVISLAB	1237.35	1226.33	1215.30	1207.80	1200.30	1189.28	1178.25	1170.75	1163.25	1152.23	1141.20	1133.70	1126.20	1160	924000	-2750	7-Dec-12
DLF	237.55	235.63	233.70	230.75	227.80	225.88	223.95	221.00	218.05	216.13	214.20	211.25	208.30	19807	23493000	-512000	7-Dec-12
DRREDDY	1875.88	1871.15	1866.42	1861.80	1857.18	1852.45	1847.72	1843.10	1838.48	1833.75	1829.02	1824.40	1819.78	1370	820500	20125	7-Dec-12
EXIDEIND	154.87	154.13	153.38	152.30	151.22	150.48	149.73	148.65	147.57	146.83	146.08	145.00	143.92	1368	3364000	-36000	7-Dec-12
FEDERALBNK	511.55	508.38	505.20	500.45	495.70	492.53	489.35	484.60	479.85	476.68	473.50	468.75	464.00	2653	1626000	408000	7-Dec-12
FINANTECH	1192.92	1186.08	1179.23	1168.98	1158.72	1151.88	1145.03	1134.78	1124.52	1117.68	1110.83	1100.58	1090.32	1739	1122000	-25000	7-Dec-12
GAIL	359.73	358.95	358.17	357.40	356.63	355.85	355.07	354.30	353.53	352.75	351.97	351.20	350.43	346	2596000	5000	7-Dec-12
GMRINFRA	20.30	20.18	20.05	19.88	19.70	19.58	19.45	19.28	19.10	18.98	18.85	18.68	18.50	2612	79600000	608000	7-Dec-12
GODREJIND	326.75	324.65	322.55	319.78	317.00	314.90	312.80	310.03	307.25	305.15	303.05	300.28	297.50	1083	2742000	136000	7-Dec-12
GRASIM	3352.42	3343.43	3334.43	3320.20	3305.97	3296.98	3287.98	3273.75	3259.52	3250.53	3241.53	3227.30	3213.07	801	1014625	4750	7-Dec-12
GSPL	79.73	79.30	78.87	78.55	78.23	77.80	77.37	77.05	76.73	76.30	75.87	75.55	75.23	250	3676000	-140000	7-Dec-12
GUJFLUORO	364.92	362.93	360.93	357.98	355.02	353.03	351.03	348.08	345.12	343.13	341.13	338.18	335.22	447	2540500	-3500	7-Dec-12
GVKPIL	15.22	15.10	14.98	14.80	14.62	14.50	14.38	14.20	14.02	13.90	13.78	13.60	13.42	1392	67536000	-612000	7-Dec-12
HAVELLS	633.10	628.83	624.55	620.18	615.80	611.53	607.25	602.88	598.50	594.23	589.95	585.58	581.20	603	771500	-64000	7-Dec-12
HCLTECH	644.67	641.30	637.93	633.23	628.52	625.15	621.78	617.08	612.37	609.00	605.63	600.93	596.22	1954	2962500	70000	7-Dec-12
HDFC	861.35	859.10	856.85	853.70	850.55	848.30	846.05	842.90	839.75	837.50	835.25	832.10	828.95	2230	8114000	85000	7-Dec-12
HDFCBANK	711.55	709.28	707.00	704.80	702.60	700.33	698.05	695.85	693.65	691.38	689.10	686.90	684.70	5085	10923000	20000	7-Dec-12
HDIL	124.08	123.23	122.37	121.15	119.93	119.08	118.22	117.00	115.78	114.93	114.07	112.85	111.63	8834	25592000	-900000	7-Dec-12
HEROMOTOCO	1859.53	1855.73	1851.92	1847.80	1843.68	1839.88	1836.07	1831.95	1827.83	1824.03	1820.22	1816.10	1811.98	2429	1697875	-17750	7-Dec-12
HEXAWARE	116.93	114.80	112.67	108.88	105.08	102.95	100.82	97.03	93.23	91.10	88.97	85.18	81.38	7648	14200000	4522000	7-Dec-12
HINDALCO	127.32	126.73	126.13	125.60	125.07	124.48	123.88	123.35	122.82	122.23	121.63	121.10	120.57	6512	30126000	-818000	7-Dec-12
HINDPETRO	301.90	300.68	299.45	297.63	295.80	294.58	293.35	291.53	289.70	288.48	287.25	285.43	283.60	1929	6970000	103000	7-Dec-12
HINDUNILVR	549.38	546.98	544.57	542.15	539.73	537.33	534.92	532.50	530.08	527.68	525.27	522.85	520.43	3320	7969500	153500	7-Dec-12
HINDZINC	142.80	142.35	141.90	141.35	140.80	140.35	139.90	139.35	138.80	138.35	137.90	137.35	136.80	239	2168000	-22000	7-Dec-12
IBREALEST	81.35	80.55	79.75	78.48	77.20	76.40	75.60	74.33	73.05	72.25	71.45	70.18	68.90	7525	36264000	-1356000	7-Dec-12
ICICIBANK	1172.17	1167.13	1162.08	1156.63	1151.17	1146.13	1141.08	1135.63	1130.17	1125.13	1120.08	1114.63	1109.17	13967	9860500	-46000	7-Dec-12
IDBI	115.17	114.43	113.68	112.83	111.97	111.23	110.48	109.63	108.77	108.03	107.28	106.43	105.57	3900	16882000	-32000	7-Dec-12
IDEA	103.88	103.15	102.42	101.23	100.03	99.30	98.57	97.38	96.18	95.45	94.72	93.53	92.33	1068	8724000	372000	7-Dec-12
IDFC	184.48	183.43	182.37	180.85	179.33	178.28	177.22	175.70	174.18	173.13	172.07	170.55	169.03	6139	14480000	-1098000	7-Dec-12
IFCI	36.62	36.35	36.08	35.73	35.37	35.10	34.83	34.48	34.12	33.85	33.58	33.23	32.87	5397	76080000	-2072000	7-Dec-12
IGL	274.37	273.28	272.18	270.23	268.27	267.18	266.08	264.13	262.17	261.08	259.98	258.03	256.07	434	2600000	24000	7-Dec-12
INDHOTEL	69.23	68.70	68.17	67.35	66.53	66.00	65.47	64.65	63.83	63.30	62.77	61.95	61.13	314	9392000	-60000	7-Dec-12
INDIACEM	95.03	94.48	93.92	93.23	92.53	91.98	91.42	90.73	90.03	89.48	88.92	88.23	87.53	1436	10100000	-50000	7-Dec-12
INDUSINDBK	444.22	440.98	437.73	432.10	426.47	423.23	419.98	414.35	408.72	405.48	402.23	396.60	390.97	2020	2918000	59000	7-Dec-12
INFY	2394.87	2387.15	2379.43	2369.00	2358.57	2350.85	2343.13	2332.70	2322.27	2314.55	2306.83	2296.40	2285.97	10751	4970750	280000	7-Dec-12
IOB	87.02	86.68	86.33	85.93	85.52	85.18	84.83	84.43	84.02	83.68	83.33	82.93	82.52	948	4936000	376000	7-Dec-12
IOC	273.70	272.75	271.80	270.38	268.95	268.00	267.05	265.63	264.20	263.25	262.30	260.88	259.45	585	1377000	79000	7-Dec-12
IRB	149.20	148.20	147.20	146.08	144.95	143.95	142.95	141.83	140.70	139.70	138.70	137.58	136.45	3030	8106000	208000	7-Dec-12
ITC	312.02	310.55	309.08	307.78	306.47	305.00	303.53	302.23	300.92	299.45	297.98	296.68	295.37	3977	25699000	299000	7-Dec-12
IVRCLINFRA	50.52	50.03	49.53	48.80	48.07	47.58	47.08	46.35	45.62	45.13	44.63	43.90	43.17	5305	38628000	-532000	7-Dec-12
JINDALSTEL	425.28	422.75	420.22	418.10	415.98	413.45	410.92	408.80	406.68	404.15	401.62	399.50	397.38	4197	6932000	-68500	7-Dec-12
JISLJALEQS	77.22	76.80	76.38	75.73	75.07	74.65	74.23	73.58	72.92	72.50	72.08	71.43	70.77	1434	19040000	102000	7-Dec-12
JPASSOCIAT	107.07	106.50	105.93	105.43	104.92	104.35	103.78	103.28	102.77	102.20	101.63	101.13	100.62	10628	69216000	644000	7-Dec-12
JPPOWER	48.62	48.25	47.88	47.35	46.82	46.45	46.08	45.55	45.02	44.65	44.28	43.75	43.22	927	10632000	-288000	7-Dec-12
JSWENERGY	74.85	73.45	72.05	71.20	70.35	68.95	67.55	66.70	65.85	64.45	63.05	62.20	61.35	4434	15388000	-5264000	7-Dec-12
JSWSTEEL	808.22	802.90	797.58	790.03	782.47	777.15	771.83	764.28	756.72	751.40	746.08	738.53	730.97	4476	9439500	-194000	7-Dec-12
JUBLFOOD	1378.93	1366.68	1354.42	1344.18	1333.93	1321.68	1309.42	1299.18	1288.93	1276.68	1264.42	1254.18	1243.93	5040	697250	41250	7-Dec-12
KOTAKBANK	682.47	680.60	678.73	676.40	674.07	672.20	670.33	668.00	665.67	663.80	661.93	659.60	657.27	1675	2781500	-8000	7-Dec-12
KTKBANK	192.28	189.88	187.47	184.58	181.68	179.28	176.87	173.98	171.08	168.68	166.27	163.38	160.48	2080	19224000	-244000	7-Dec-12
LICHSGFIN	284.58	283.38	282.17	280.33	278.48	277.28	276.07	274.23	272.38	271.18	269.97	268.13	266.28	3698	11490000	68000	7-Dec-12
LT	1739.70	1732.65	1725.60	1715.55	1705.50	1698.45	1691.40	1681.35	1671.30	1664.25	1657.20	1647.15	1637.10	13412	3904250	-116500	7-Dec-12
LUPIN	614.97	612.40	609.83	607.80	605.77	603.20	600.63	598.60	596.57	594.00	591.43	589.40	587.37	1170	1899500	-39000	7-Dec-12
M&M	966.70	963.78	960.85	956.78	952.70	949.78	946.85	942.78	938.70	935.78	932.85	928.78	924.70	3984	3765000	-63500	7-Dec-12
MARUTI	1592.13	1580.70	1569.27	1557.35	1545.43	1534.00	1522.57	1510.65	1498.73	1487.30	1475.87	1463.95	1452.03	9332	2602000	145500	7-Dec-12
MCDOWELL-N	2053.03	2038.53	2024.02	2001.03	1978.03	1963.53	1949.02	1926.03	1903.03	1888.53	1874.02	1851.03	1828.03	10580	5941750	259250	7-Dec-12
MCLEODRUSS	389.10	384.73	380.35	377.55	374.75	370.38	366.00	363.20	360.40	356.03	351.65	348.85	346.05	1447	3944000	120000	7-Dec-12
MPHASIS	412.07	409.80	407.53	403.80	400.07	397.80	395.53	391.80	388.07	385.80	383.53	379.80	376.07	410	250000	-44000	7-Dec-12
MRF	12321.03	12248.28	12175.52	12094.30	12013.08	11940.33	11867.57	11786.35	11705.13	11632.38	11559.62	11478.40	11397.18	558	114000	-500	7-Dec-12
NHPC	25.47	25.28	25.08	24.75	24.42	24.23	24.03	23.70	23.37	23.18	22.98	22.65	22.32	3832	1.13E+08	-2340000	7-Dec-12
NMDC	170.45	169.05	167.65	165.35	163.05	161.65	160.25	157.95	155.65	154.25	152.85	150.55	148.25	906	3408000	516000	7-Dec-12
NTPC	166.23	165.55	164.87	163.85	162.83	162.15	161.47	160.45	159.43	158.75	158.07	157.05	156.03	1378	12378000	140000	7-Dec-12
OFSS	2969.77	2957.33	2944.88	2926.90	2908.92	2896.48	2884.03	2866.05	2848.07	2835.63	2823.18	2805.20	2787.22	138	354000	625	7-Dec-12
ONGC	269.92	268.68	267.43	266.35	265.27	264.03	262.78	261.70	260.62	259.38	258.13	257.05	255.97	1733	12504000	-163000	7-Dec-12
OPTOCIRCUI	112.05	111.08	110.10	108.48	106.85	105.88	104.90	103.28	101.65	100.68	99.70	98.08	96.45	2317	8035000	267000	7-Dec-12
ORIENTBANK	367.80	365.30	362.80	359.20	355.60	353.10	350.60	347.00	343.40	340.90	338.40	334.80	331.20	1009	1646000	-72000	7-Dec-12
PANTALOONR	261.60	258.65	255.70	252.93	250.15	247.20	244.25	241.48	238.70	235.75	232.80	230.03	227.25	12507	12330000	1448000	7-Dec-12
PEL	553.60	548.20	542.80	538.75	534.70	529.30	523.90	519.85	515.80	510.40	505.00	500.95	496.90	83	640000	-16500	7-Dec-12
PETRONET	166.80	166.35	165.90	165.30	164.70	164.25	163.80	163.20	162.60	162.15	161.70	161.10	160.50	727	2902000	-2000	7-Dec-12
PFC	210.80	209.25	207.70	205.50	203.30	201.75	200.20	198.00	195.80	194.25	192.70	190.50	188.30	2859	7608000	32000	7-Dec-12
PNB	850.00	846.73	843.45	839.28	835.10	831.83	828.55	824.38	820.20	816.93	813.65	809.48	805.30	3447	3112750	-89750	7-Dec-12
POWERGRID	122.60	122.20	121.80	121.28	120.75	120.35	119.95	119.43	118.90	118.50	118.10	117.58	117.05	909	9846000	378000	7-Dec-12
PTC	80.55	80.00	79.45	78.75	78.05	77.50	76.95	76.25	75.55	75.00	74.45	73.75	73.05	535	5312000	-164000	7-Dec-12
PUNJLLOYD	65.88	64.75	63.62	62.85	62.08	60.95	59.82	59.05	58.28	57.15	56.02	55.25	54.48	4724	31072000	404000	7-Dec-12
RANBAXY	525.08	523.18	521.27	518.45	515.63	513.73	511.82	509.00	506.18	504.28	502.37	499.55	496.73	2159	5126500	222500	7-Dec-12
RAYMOND	506.50	502.20	497.90	492.80	487.70	483.40	479.10	474.00	468.90	464.60	460.30	455.20	450.10	3574	4768000	32000	7-Dec-12
RCOM	79.87	79.10	78.33	77.28	76.22	75.45	74.68	73.63	72.57	71.80	71.03	69.98	68.92	12711	68548000	-1360000	7-Dec-12
RECLTD	252.22	250.58	248.93	246.48	244.02	242.38	240.73	238.28	235.82	234.18	232.53	230.08	227.62	3534	3896000	-465000	7-Dec-12
RELCAPITAL	477.30	473.58	469.85	464.60	459.35	455.63	451.90	446.65	441.40	437.68	433.95	428.70	423.45	15125	8810000	-827500	7-Dec-12
RELIANCE	867.33	863.75	860.17	855.05	849.93	846.35	842.77	837.65	832.53	828.95	825.37	820.25	815.13	15311	12329000	-401000	7-Dec-12
RELINFRA	533.90	530.80	527.70	523.30	518.90	515.80	512.70	508.30	503.90	500.80	497.70	493.30	488.90	8869	7943500	-329500	7-Dec-12
RENUKA	36.03	35.73	35.42	35.13	34.83	34.53	34.22	33.93	33.63	33.33	33.02	32.73	32.43	3358	51792000	-1496000	7-Dec-12
RPOWER	106.37	105.58	104.78	103.95	103.12	102.33	101.53	100.70	99.87	99.08	98.28	97.45	96.62	11658	32768000	-86000	7-Dec-12
SAIL	85.97	85.60	85.23	84.65	84.07	83.70	83.33	82.75	82.17	81.80	81.43	80.85	80.27	1147	20544000	88000	7-Dec-12
SBIN	2389.57	2379.10	2368.63	2357.83	2347.02	2336.55	2326.08	2315.28	2304.47	2294.00	2283.53	2272.73	2261.92	40920	5652000	-267625	7-Dec-12
SESAGOA	200.15	198.80	197.45	195.43	193.40	192.05	190.70	188.68	186.65	185.30	183.95	181.93	179.90	3282	8069000	62000	7-Dec-12
SIEMENS	705.42	702.88	700.33	696.90	693.47	690.93	688.38	684.95	681.52	678.98	676.43	673.00	669.57	729	1030000	-1000	7-Dec-12
SINTEX	69.50	68.93	68.35	67.45	66.55	65.98	65.40	64.50	63.60	63.03	62.45	61.55	60.65	2333	22248000	-384000	7-Dec-12
SRTRANSFIN	725.83	723.30	720.77	717.95	715.13	712.60	710.07	707.25	704.43	701.90	699.37	696.55	693.73	127	309500	-12000	7-Dec-12
STER	120.92	119.93	118.93	117.50	116.07	115.08	114.08	112.65	111.22	110.23	109.23	107.80	106.37	4114	23126000	-408000	7-Dec-12
SUNPHARMA	720.75	718.00	715.25	712.70	710.15	707.40	704.65	702.10	699.55	696.80	694.05	691.50	688.95	816	3568000	27000	7-Dec-12
SUNTV	442.80	440.15	437.50	433.08	428.65	426.00	423.35	418.93	414.50	411.85	409.20	404.78	400.35	2806	3578000	-353000	7-Dec-12
SUZLON	19.53	19.40	19.27	19.08	18.88	18.75	18.62	18.43	18.23	18.10	17.97	17.78	17.58	567	1.42E+08	-1664000	7-Dec-12
SYNDIBANK	139.83	138.73	137.62	136.03	134.43	133.33	132.22	130.63	129.03	127.93	126.82	125.23	123.63	1775	2064000	-678000	7-Dec-12
TATACHEM	362.00	360.48	358.95	356.53	354.10	352.58	351.05	348.63	346.20	344.68	343.15	340.73	338.30	1890	3191000	87000	7-Dec-12
TATACOMM	240.57	239.38	238.18	237.28	236.37	235.18	233.98	233.08	232.17	230.98	229.78	228.88	227.97	630	3387000	38000	7-Dec-12
TATAGLOBAL	179.70	178.08	176.45	175.05	173.65	172.03	170.40	169.00	167.60	165.98	164.35	162.95	161.55	7801	15796000	-102000	7-Dec-12
TATAMOTORS	296.32	294.58	292.83	290.63	288.42	286.68	284.93	282.73	280.52	278.78	277.03	274.83	272.62	20718	29367000	-54000	7-Dec-12
TATAMTRDVR	178.82	177.33	175.83	174.65	173.47	171.98	170.48	169.30	168.12	166.63	165.13	163.95	162.77	3370	6280000	-454000	7-Dec-12
TATAPOWER	113.93	113.40	112.87	112.30	111.73	111.20	110.67	110.10	109.53	109.00	108.47	107.90	107.33	2513	12224000	472000	7-Dec-12
TATASTEEL	415.10	412.75	410.40	406.93	403.45	401.10	398.75	395.28	391.80	389.45	387.10	383.63	380.15	12274	16264000	83500	7-Dec-12
TCS	1310.18	1305.13	1300.07	1293.65	1287.23	1282.18	1277.12	1270.70	1264.28	1259.23	1254.17	1247.75	1241.33	4267	4483500	201250	7-Dec-12
TECHM	923.37	916.53	909.68	903.03	896.37	889.53	882.68	876.03	869.37	862.53	855.68	849.03	842.37	3919	1387500	2500	7-Dec-12
TITAN	316.77	315.80	314.83	313.48	312.12	311.15	310.18	308.83	307.47	306.50	305.53	304.18	302.82	1234	4688000	-109000	7-Dec-12
UCOBANK	82.70	82.23	81.75	81.20	80.65	80.18	79.70	79.15	78.60	78.13	77.65	77.10	76.55	1215	12500000	-180000	7-Dec-12
ULTRACEMCO	2024.37	2017.33	2010.28	2000.75	1991.22	1984.18	1977.13	1967.60	1958.07	1951.03	1943.98	1934.45	1924.92	917	942125	16125	7-Dec-12
UNIONBANK	263.97	262.35	260.73	258.58	256.42	254.80	253.18	251.03	248.87	247.25	245.63	243.48	241.32	3315	3132000	-610000	7-Dec-12
UNIPHOS	137.22	135.33	133.43	132.15	130.87	128.98	127.08	125.80	124.52	122.63	120.73	119.45	118.17	6401	15306000	1250000	7-Dec-12
UNITECH	37.67	37.33	36.98	36.50	36.02	35.68	35.33	34.85	34.37	34.03	33.68	33.20	32.72	9519	1.01E+08	-4176000	7-Dec-12
VIJAYABANK	64.57	64.28	63.98	63.58	63.17	62.88	62.58	62.18	61.77	61.48	61.18	60.78	60.37	1664	8988000	16000	7-Dec-12
VOLTAS	121.07	120.18	119.28	117.90	116.52	115.63	114.73	113.35	111.97	111.08	110.18	108.80	107.42	1986	5778000	294000	7-Dec-12
WELCORP	115.67	114.75	113.83	112.90	111.97	111.05	110.13	109.20	108.27	107.35	106.43	105.50	104.57	912	17786000	-1356000	7-Dec-12
WIPRO	389.17	388.18	387.18	386.08	384.97	383.98	382.98	381.88	380.77	379.78	378.78	377.68	376.57	1434	3623000	8000	7-Dec-12
YESBANK	481.22	478.58	475.93	471.65	467.37	464.73	462.08	457.80	453.52	450.88	448.23	443.95	439.67	5634	6907000	-235000	7-Dec-12
ZEEL	223.87	222.28	220.68	218.18	215.67	214.08	212.48	209.98	207.47	205.88	204.28	201.78	199.27	3501	9808000	-718000	7-Dec-12