NIFTY FUTURE PIVOT( FOR TRADING 9-10-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
BANKNIFTY | 11717 | 11684 | 11651 | 11592 | 11533 | 11500 | 11467 | 11408 | 11349 | 11316 | 11283 | 11224 | 11166 |
CNXIT | 6408 | 6385 | 6363 | 6324 | 6284 | 6262 | 6239 | 6200 | 6161 | 6138 | 6116 | 6077 | 6037 |
DJIA | 13567 | 13560 | 13553 | 13543 | 13532 | 13525 | 13518 | 13508 | 13497 | 13490 | 13483 | 13473 | 13462 |
FTSE100 | 5863 | 5858 | 5853 | 5846 | 5839 | 5834 | 5829 | 5822 | 5815 | 5810 | 5805 | 5798 | 5791 |
MINIFTY | 5841 | 5826 | 5810 | 5783 | 5756 | 5741 | 5725 | 5698 | 5671 | 5656 | 5640 | 5613 | 5586 |
NIFTY | 5833 | 5819 | 5804 | 5778 | 5753 | 5738 | 5723 | 5698 | 5672 | 5657 | 5643 | 5617 | 5591 |
S&P500 | 1461.17 | 1460.13 | 1459.08 | 1457.13 | 1455.17 | 1454.13 | 1453.08 | 1451.13 | 1449.17 | 1448.13 | 1447.08 | 1445.13 | 1443.17 |
ABB | 814.82 | 810.03 | 805.23 | 797.28 | 789.32 | 784.53 | 779.73 | 771.78 | 763.82 | 759.03 | 754.23 | 746.28 | 738.32 |
ABIRLANUVO | 961.53 | 956.15 | 950.77 | 944.93 | 939.08 | 933.70 | 928.32 | 922.48 | 916.63 | 911.25 | 905.87 | 900.03 | 894.18 |
ACC | 1492.28 | 1485.23 | 1478.17 | 1468.83 | 1459.48 | 1452.43 | 1445.37 | 1436.03 | 1426.68 | 1419.63 | 1412.57 | 1403.23 | 1393.88 |
ADANIENT | 248.30 | 245.93 | 243.55 | 239.58 | 235.60 | 233.23 | 230.85 | 226.88 | 222.90 | 220.53 | 218.15 | 214.18 | 210.20 |
ADANIPORTS | 132.00 | 130.78 | 129.55 | 128.18 | 126.80 | 125.58 | 124.35 | 122.98 | 121.60 | 120.38 | 119.15 | 117.78 | 116.40 |
ADANIPOWER | 56.45 | 55.98 | 55.50 | 54.78 | 54.05 | 53.58 | 53.10 | 52.38 | 51.65 | 51.18 | 50.70 | 49.98 | 49.25 |
ALBK | 149.13 | 148.50 | 147.87 | 146.93 | 145.98 | 145.35 | 144.72 | 143.78 | 142.83 | 142.20 | 141.57 | 140.63 | 139.68 |
ALOKTEXT | 13.92 | 13.78 | 13.63 | 13.48 | 13.32 | 13.18 | 13.03 | 12.88 | 12.72 | 12.58 | 12.43 | 12.28 | 12.12 |
AMBUJACEM | 220.27 | 219.20 | 218.13 | 216.30 | 214.47 | 213.40 | 212.33 | 210.50 | 208.67 | 207.60 | 206.53 | 204.70 | 202.87 |
ANDHRABANK | 114.42 | 113.88 | 113.33 | 112.48 | 111.62 | 111.08 | 110.53 | 109.68 | 108.82 | 108.28 | 107.73 | 106.88 | 106.02 |
APOLLOTYRE | 93.55 | 92.85 | 92.15 | 90.90 | 89.65 | 88.95 | 88.25 | 87.00 | 85.75 | 85.05 | 84.35 | 83.10 | 81.85 |
ARVIND | 81.10 | 80.65 | 80.20 | 79.60 | 79.00 | 78.55 | 78.10 | 77.50 | 76.90 | 76.45 | 76.00 | 75.40 | 74.80 |
ASHOKLEY | 25.22 | 25.10 | 24.98 | 24.80 | 24.62 | 24.50 | 24.38 | 24.20 | 24.02 | 23.90 | 23.78 | 23.60 | 23.42 |
ASIANPAINT | 4015.83 | 3992.88 | 3969.92 | 3955.03 | 3940.13 | 3917.18 | 3894.22 | 3879.33 | 3864.43 | 3841.48 | 3818.52 | 3803.63 | 3788.73 |
AUROPHARMA | 155.52 | 153.23 | 150.93 | 149.33 | 147.72 | 145.43 | 143.13 | 141.53 | 139.92 | 137.63 | 135.33 | 133.73 | 132.12 |
AXISBANK | 1175.55 | 1169.60 | 1163.65 | 1156.48 | 1149.30 | 1143.35 | 1137.40 | 1130.23 | 1123.05 | 1117.10 | 1111.15 | 1103.98 | 1096.80 |
BAJAJ-AUTO | 1799.17 | 1793.63 | 1788.08 | 1782.23 | 1776.37 | 1770.83 | 1765.28 | 1759.43 | 1753.57 | 1748.03 | 1742.48 | 1736.63 | 1730.77 |
BANKBARODA | 811.75 | 807.25 | 802.75 | 795.75 | 788.75 | 784.25 | 779.75 | 772.75 | 765.75 | 761.25 | 756.75 | 749.75 | 742.75 |
BANKINDIA | 312.63 | 310.48 | 308.32 | 305.65 | 302.98 | 300.83 | 298.67 | 296.00 | 293.33 | 291.18 | 289.02 | 286.35 | 283.68 |
BATAINDIA | 981.28 | 975.68 | 970.07 | 960.43 | 950.78 | 945.18 | 939.57 | 929.93 | 920.28 | 914.68 | 909.07 | 899.43 | 889.78 |
BHARATFORG | 319.22 | 317.00 | 314.78 | 311.53 | 308.27 | 306.05 | 303.83 | 300.58 | 297.32 | 295.10 | 292.88 | 289.63 | 286.37 |
BHARTIARTL | 287.77 | 285.18 | 282.58 | 279.95 | 277.32 | 274.73 | 272.13 | 269.50 | 266.87 | 264.28 | 261.68 | 259.05 | 256.42 |
BHEL | 270.60 | 268.70 | 266.80 | 263.63 | 260.45 | 258.55 | 256.65 | 253.48 | 250.30 | 248.40 | 246.50 | 243.33 | 240.15 |
BHUSANSTL | 509.25 | 507.08 | 504.90 | 503.15 | 501.40 | 499.23 | 497.05 | 495.30 | 493.55 | 491.38 | 489.20 | 487.45 | 485.70 |
BIOCON | 284.13 | 282.60 | 281.07 | 278.50 | 275.93 | 274.40 | 272.87 | 270.30 | 267.73 | 266.20 | 264.67 | 262.10 | 259.53 |
BPCL | 371.27 | 369.68 | 368.08 | 365.55 | 363.02 | 361.43 | 359.83 | 357.30 | 354.77 | 353.18 | 351.58 | 349.05 | 346.52 |
CAIRN | 341.90 | 340.03 | 338.15 | 336.48 | 334.80 | 332.93 | 331.05 | 329.38 | 327.70 | 325.83 | 323.95 | 322.28 | 320.60 |
CANBK | 456.27 | 451.70 | 447.13 | 444.45 | 441.77 | 437.20 | 432.63 | 429.95 | 427.27 | 422.70 | 418.13 | 415.45 | 412.77 |
CENTRALBK | 79.60 | 79.20 | 78.80 | 78.18 | 77.55 | 77.15 | 76.75 | 76.13 | 75.50 | 75.10 | 74.70 | 74.08 | 73.45 |
CENTURYTEX | 385.12 | 382.68 | 380.23 | 376.50 | 372.77 | 370.33 | 367.88 | 364.15 | 360.42 | 357.98 | 355.53 | 351.80 | 348.07 |
CESC | 343.38 | 341.85 | 340.32 | 338.03 | 335.73 | 334.20 | 332.67 | 330.38 | 328.08 | 326.55 | 325.02 | 322.73 | 320.43 |
CHAMBLFERT | 74.70 | 74.43 | 74.15 | 73.68 | 73.20 | 72.93 | 72.65 | 72.18 | 71.70 | 71.43 | 71.15 | 70.68 | 70.20 |
CIPLA | 381.13 | 379.08 | 377.02 | 375.20 | 373.38 | 371.33 | 369.27 | 367.45 | 365.63 | 363.58 | 361.52 | 359.70 | 357.88 |
COALINDIA | 372.32 | 370.93 | 369.53 | 367.05 | 364.57 | 363.18 | 361.78 | 359.30 | 356.82 | 355.43 | 354.03 | 351.55 | 349.07 |
COLPAL | 1286.03 | 1280.03 | 1274.02 | 1269.00 | 1263.98 | 1257.98 | 1251.97 | 1246.95 | 1241.93 | 1235.93 | 1229.92 | 1224.90 | 1219.88 |
CROMPGREAV | 147.52 | 146.05 | 144.58 | 141.98 | 139.37 | 137.90 | 136.43 | 133.83 | 131.22 | 129.75 | 128.28 | 125.68 | 123.07 |
DABUR | 137.27 | 136.70 | 136.13 | 135.20 | 134.27 | 133.70 | 133.13 | 132.20 | 131.27 | 130.70 | 130.13 | 129.20 | 128.27 |
DENABANK | 110.87 | 110.30 | 109.73 | 108.83 | 107.92 | 107.35 | 106.78 | 105.88 | 104.97 | 104.40 | 103.83 | 102.93 | 102.02 |
DISHTV | 84.10 | 83.70 | 83.30 | 82.63 | 81.95 | 81.55 | 81.15 | 80.48 | 79.80 | 79.40 | 79.00 | 78.33 | 77.65 |
DIVISLAB | 1158.13 | 1149.68 | 1141.22 | 1132.55 | 1123.88 | 1115.43 | 1106.97 | 1098.30 | 1089.63 | 1081.18 | 1072.72 | 1064.05 | 1055.38 |
DLF | 248.33 | 245.85 | 243.37 | 239.00 | 234.63 | 232.15 | 229.67 | 225.30 | 220.93 | 218.45 | 215.97 | 211.60 | 207.23 |
DRREDDY | 1754.37 | 1744.78 | 1735.18 | 1727.05 | 1718.92 | 1709.33 | 1699.73 | 1691.60 | 1683.47 | 1673.88 | 1664.28 | 1656.15 | 1648.02 |
EXIDEIND | 162.00 | 160.18 | 158.35 | 157.23 | 156.10 | 154.28 | 152.45 | 151.33 | 150.20 | 148.38 | 146.55 | 145.43 | 144.30 |
FEDERALBNK | 472.92 | 471.25 | 469.58 | 467.53 | 465.47 | 463.80 | 462.13 | 460.08 | 458.02 | 456.35 | 454.68 | 452.63 | 450.57 |
FINANTECH | 1038.70 | 1031.73 | 1024.75 | 1014.83 | 1004.90 | 997.93 | 990.95 | 981.03 | 971.10 | 964.13 | 957.15 | 947.23 | 937.30 |
GAIL | 403.32 | 401.45 | 399.58 | 398.03 | 396.47 | 394.60 | 392.73 | 391.18 | 389.62 | 387.75 | 385.88 | 384.33 | 382.77 |
GMRINFRA | 27.45 | 27.28 | 27.10 | 26.83 | 26.55 | 26.38 | 26.20 | 25.93 | 25.65 | 25.48 | 25.30 | 25.03 | 24.75 |
GODREJIND | 304.80 | 302.18 | 299.55 | 296.10 | 292.65 | 290.03 | 287.40 | 283.95 | 280.50 | 277.88 | 275.25 | 271.80 | 268.35 |
GRASIM | 3454.83 | 3439.95 | 3425.07 | 3399.85 | 3374.63 | 3359.75 | 3344.87 | 3319.65 | 3294.43 | 3279.55 | 3264.67 | 3239.45 | 3214.23 |
GSPL | 86.28 | 85.65 | 85.02 | 84.28 | 83.53 | 82.90 | 82.27 | 81.53 | 80.78 | 80.15 | 79.52 | 78.78 | 78.03 |
GUJFLUORO | 403.97 | 400.48 | 396.98 | 394.48 | 391.97 | 388.48 | 384.98 | 382.48 | 379.97 | 376.48 | 372.98 | 370.48 | 367.97 |
GVKPIL | 15.23 | 15.13 | 15.02 | 14.85 | 14.68 | 14.58 | 14.47 | 14.30 | 14.13 | 14.03 | 13.92 | 13.75 | 13.58 |
HAVELLS | 693.97 | 687.28 | 680.58 | 676.45 | 672.32 | 665.63 | 658.93 | 654.80 | 650.67 | 643.98 | 637.28 | 633.15 | 629.02 |
HCLTECH | 590.62 | 586.90 | 583.18 | 576.65 | 570.12 | 566.40 | 562.68 | 556.15 | 549.62 | 545.90 | 542.18 | 535.65 | 529.12 |
HDFC | 772.90 | 769.90 | 766.90 | 763.70 | 760.50 | 757.50 | 754.50 | 751.30 | 748.10 | 745.10 | 742.10 | 738.90 | 735.70 |
HDFCBANK | 634.30 | 632.65 | 631.00 | 629.23 | 627.45 | 625.80 | 624.15 | 622.38 | 620.60 | 618.95 | 617.30 | 615.53 | 613.75 |
HDIL | 113.12 | 112.20 | 111.28 | 109.73 | 108.17 | 107.25 | 106.33 | 104.78 | 103.22 | 102.30 | 101.38 | 99.83 | 98.27 |
HEROMOTOCO | 1823.57 | 1818.50 | 1813.43 | 1806.98 | 1800.52 | 1795.45 | 1790.38 | 1783.93 | 1777.47 | 1772.40 | 1767.33 | 1760.88 | 1754.42 |
HEXAWARE | 120.67 | 120.05 | 119.43 | 118.45 | 117.47 | 116.85 | 116.23 | 115.25 | 114.27 | 113.65 | 113.03 | 112.05 | 111.07 |
HINDALCO | 128.75 | 127.80 | 126.85 | 125.43 | 124.00 | 123.05 | 122.10 | 120.68 | 119.25 | 118.30 | 117.35 | 115.93 | 114.50 |
HINDPETRO | 334.47 | 332.40 | 330.33 | 326.90 | 323.47 | 321.40 | 319.33 | 315.90 | 312.47 | 310.40 | 308.33 | 304.90 | 301.47 |
HINDUNILVR | 575.07 | 573.25 | 571.43 | 569.35 | 567.27 | 565.45 | 563.63 | 561.55 | 559.47 | 557.65 | 555.83 | 553.75 | 551.67 |
HINDZINC | 141.37 | 140.43 | 139.48 | 137.80 | 136.12 | 135.18 | 134.23 | 132.55 | 130.87 | 129.93 | 128.98 | 127.30 | 125.62 |
IBREALEST | 72.32 | 71.40 | 70.48 | 68.98 | 67.47 | 66.55 | 65.63 | 64.13 | 62.62 | 61.70 | 60.78 | 59.28 | 57.77 |
ICICIBANK | 1091.33 | 1087.40 | 1083.47 | 1076.90 | 1070.33 | 1066.40 | 1062.47 | 1055.90 | 1049.33 | 1045.40 | 1041.47 | 1034.90 | 1028.33 |
IDBI | 106.58 | 105.83 | 105.07 | 103.85 | 102.63 | 101.88 | 101.12 | 99.90 | 98.68 | 97.93 | 97.17 | 95.95 | 94.73 |
IDEA | 92.97 | 91.45 | 89.93 | 88.80 | 87.67 | 86.15 | 84.63 | 83.50 | 82.37 | 80.85 | 79.33 | 78.20 | 77.07 |
IDFC | 167.30 | 166.10 | 164.90 | 162.85 | 160.80 | 159.60 | 158.40 | 156.35 | 154.30 | 153.10 | 151.90 | 149.85 | 147.80 |
IFCI | 33.15 | 32.73 | 32.30 | 32.03 | 31.75 | 31.33 | 30.90 | 30.63 | 30.35 | 29.93 | 29.50 | 29.23 | 28.95 |
IGL | 270.38 | 269.20 | 268.02 | 266.38 | 264.73 | 263.55 | 262.37 | 260.73 | 259.08 | 257.90 | 256.72 | 255.08 | 253.43 |
INDHOTEL | 70.05 | 69.58 | 69.10 | 68.35 | 67.60 | 67.13 | 66.65 | 65.90 | 65.15 | 64.68 | 64.20 | 63.45 | 62.70 |
INDIACEM | 97.12 | 96.48 | 95.83 | 94.73 | 93.62 | 92.98 | 92.33 | 91.23 | 90.12 | 89.48 | 88.83 | 87.73 | 86.62 |
INDUSINDBK | 378.20 | 376.83 | 375.45 | 373.98 | 372.50 | 371.13 | 369.75 | 368.28 | 366.80 | 365.43 | 364.05 | 362.58 | 361.10 |
INFY | 2590.17 | 2577.63 | 2565.08 | 2545.18 | 2525.27 | 2512.73 | 2500.18 | 2480.28 | 2460.37 | 2447.83 | 2435.28 | 2415.38 | 2395.47 |
IOB | 82.73 | 82.38 | 82.02 | 81.43 | 80.83 | 80.48 | 80.12 | 79.53 | 78.93 | 78.58 | 78.22 | 77.63 | 77.03 |
IOC | 268.10 | 267.33 | 266.55 | 265.35 | 264.15 | 263.38 | 262.60 | 261.40 | 260.20 | 259.43 | 258.65 | 257.45 | 256.25 |
IRB | 164.57 | 163.30 | 162.03 | 159.90 | 157.77 | 156.50 | 155.23 | 153.10 | 150.97 | 149.70 | 148.43 | 146.30 | 144.17 |
ITC | 286.67 | 285.18 | 283.68 | 282.45 | 281.22 | 279.73 | 278.23 | 277.00 | 275.77 | 274.28 | 272.78 | 271.55 | 270.32 |
IVRCLINFRA | 50.47 | 49.65 | 48.83 | 48.18 | 47.52 | 46.70 | 45.88 | 45.23 | 44.57 | 43.75 | 42.93 | 42.28 | 41.62 |
JINDALSTEL | 435.73 | 433.50 | 431.27 | 429.13 | 426.98 | 424.75 | 422.52 | 420.38 | 418.23 | 416.00 | 413.77 | 411.63 | 409.48 |
JISLJALEQS | 77.97 | 77.03 | 76.08 | 75.20 | 74.32 | 73.38 | 72.43 | 71.55 | 70.67 | 69.73 | 68.78 | 67.90 | 67.02 |
JPASSOCIAT | 90.03 | 89.48 | 88.92 | 88.08 | 87.23 | 86.68 | 86.12 | 85.28 | 84.43 | 83.88 | 83.32 | 82.48 | 81.63 |
JPPOWER | 36.75 | 36.45 | 36.15 | 35.73 | 35.30 | 35.00 | 34.70 | 34.28 | 33.85 | 33.55 | 33.25 | 32.83 | 32.40 |
JSWENERGY | 63.23 | 62.93 | 62.62 | 62.33 | 62.03 | 61.73 | 61.42 | 61.13 | 60.83 | 60.53 | 60.22 | 59.93 | 59.63 |
JSWSTEEL | 766.57 | 763.15 | 759.73 | 754.20 | 748.67 | 745.25 | 741.83 | 736.30 | 730.77 | 727.35 | 723.93 | 718.40 | 712.87 |
JUBLFOOD | 1376.27 | 1367.18 | 1358.08 | 1346.45 | 1334.82 | 1325.73 | 1316.63 | 1305.00 | 1293.37 | 1284.28 | 1275.18 | 1263.55 | 1251.92 |
KOTAKBANK | 651.83 | 649.25 | 646.67 | 642.85 | 639.03 | 636.45 | 633.87 | 630.05 | 626.23 | 623.65 | 621.07 | 617.25 | 613.43 |
KTKBANK | 122.83 | 121.10 | 119.37 | 118.28 | 117.18 | 115.45 | 113.72 | 112.63 | 111.53 | 109.80 | 108.07 | 106.98 | 105.88 |
LICHSGFIN | 284.23 | 282.63 | 281.02 | 278.28 | 275.53 | 273.93 | 272.32 | 269.58 | 266.83 | 265.23 | 263.62 | 260.88 | 258.13 |
LT | 1688.82 | 1679.60 | 1670.38 | 1654.38 | 1638.37 | 1629.15 | 1619.93 | 1603.93 | 1587.92 | 1578.70 | 1569.48 | 1553.48 | 1537.47 |
LUPIN | 582.67 | 581.13 | 579.58 | 577.13 | 574.67 | 573.13 | 571.58 | 569.13 | 566.67 | 565.13 | 563.58 | 561.13 | 558.67 |
M&M | 885.02 | 882.63 | 880.23 | 877.60 | 874.97 | 872.58 | 870.18 | 867.55 | 864.92 | 862.53 | 860.13 | 857.50 | 854.87 |
MARUTI | 1444.00 | 1436.75 | 1429.50 | 1418.78 | 1408.05 | 1400.80 | 1393.55 | 1382.83 | 1372.10 | 1364.85 | 1357.60 | 1346.88 | 1336.15 |
MCDOWELL-N | 1339.18 | 1322.25 | 1305.32 | 1276.53 | 1247.73 | 1230.80 | 1213.87 | 1185.08 | 1156.28 | 1139.35 | 1122.42 | 1093.63 | 1064.83 |
MCLEODRUSS | 337.03 | 334.38 | 331.72 | 329.25 | 326.78 | 324.13 | 321.47 | 319.00 | 316.53 | 313.88 | 311.22 | 308.75 | 306.28 |
MPHASIS | 415.30 | 414.23 | 413.15 | 411.38 | 409.60 | 408.53 | 407.45 | 405.68 | 403.90 | 402.83 | 401.75 | 399.98 | 398.20 |
MRF | 10510.70 | 10480.78 | 10450.85 | 10415.28 | 10379.70 | 10349.78 | 10319.85 | 10284.28 | 10248.70 | 10218.78 | 10188.85 | 10153.28 | 10117.70 |
NCC | 56.70 | 56.08 | 55.45 | 54.88 | 54.30 | 53.68 | 53.05 | 52.48 | 51.90 | 51.28 | 50.65 | 50.08 | 49.50 |
NHPC | 22.60 | 22.25 | 21.90 | 21.70 | 21.50 | 21.15 | 20.80 | 20.60 | 20.40 | 20.05 | 19.70 | 19.50 | 19.30 |
NMDC | 196.07 | 195.18 | 194.28 | 192.88 | 191.47 | 190.58 | 189.68 | 188.28 | 186.87 | 185.98 | 185.08 | 183.68 | 182.27 |
NTPC | 178.20 | 177.25 | 176.30 | 175.28 | 174.25 | 173.30 | 172.35 | 171.33 | 170.30 | 169.35 | 168.40 | 167.38 | 166.35 |
OFSS | 3146.90 | 3133.18 | 3119.45 | 3094.20 | 3068.95 | 3055.23 | 3041.50 | 3016.25 | 2991.00 | 2977.28 | 2963.55 | 2938.30 | 2913.05 |
ONGC | 295.70 | 294.25 | 292.80 | 290.43 | 288.05 | 286.60 | 285.15 | 282.78 | 280.40 | 278.95 | 277.50 | 275.13 | 272.75 |
OPTOCIRCUI | 147.80 | 146.48 | 145.15 | 143.08 | 141.00 | 139.68 | 138.35 | 136.28 | 134.20 | 132.88 | 131.55 | 129.48 | 127.40 |
ORIENTBANK | 300.73 | 299.10 | 297.47 | 295.30 | 293.13 | 291.50 | 289.87 | 287.70 | 285.53 | 283.90 | 282.27 | 280.10 | 277.93 |
PANTALOONR | 229.87 | 226.95 | 224.03 | 219.18 | 214.32 | 211.40 | 208.48 | 203.63 | 198.77 | 195.85 | 192.93 | 188.08 | 183.22 |
PEL | 480.03 | 478.65 | 477.27 | 476.20 | 475.13 | 473.75 | 472.37 | 471.30 | 470.23 | 468.85 | 467.47 | 466.40 | 465.33 |
PETRONET | 168.27 | 167.00 | 165.73 | 164.90 | 164.07 | 162.80 | 161.53 | 160.70 | 159.87 | 158.60 | 157.33 | 156.50 | 155.67 |
PFC | 207.52 | 206.00 | 204.48 | 202.33 | 200.17 | 198.65 | 197.13 | 194.98 | 192.82 | 191.30 | 189.78 | 187.63 | 185.47 |
PNB | 845.73 | 840.88 | 836.02 | 827.73 | 819.43 | 814.58 | 809.72 | 801.43 | 793.13 | 788.28 | 783.42 | 775.13 | 766.83 |
POWERGRID | 122.25 | 121.68 | 121.10 | 120.58 | 120.05 | 119.48 | 118.90 | 118.38 | 117.85 | 117.28 | 116.70 | 116.18 | 115.65 |
PTC | 73.13 | 72.65 | 72.17 | 71.48 | 70.78 | 70.30 | 69.82 | 69.13 | 68.43 | 67.95 | 67.47 | 66.78 | 66.08 |
PUNJLLOYD | 62.83 | 61.43 | 60.02 | 58.83 | 57.63 | 56.23 | 54.82 | 53.63 | 52.43 | 51.03 | 49.62 | 48.43 | 47.23 |
RANBAXY | 541.70 | 540.40 | 539.10 | 537.05 | 535.00 | 533.70 | 532.40 | 530.35 | 528.30 | 527.00 | 525.70 | 523.65 | 521.60 |
RAYMOND | 398.02 | 395.60 | 393.18 | 390.93 | 388.67 | 386.25 | 383.83 | 381.58 | 379.32 | 376.90 | 374.48 | 372.23 | 369.97 |
RCOM | 69.60 | 68.45 | 67.30 | 66.33 | 65.35 | 64.20 | 63.05 | 62.08 | 61.10 | 59.95 | 58.80 | 57.83 | 56.85 |
RECLTD | 239.50 | 237.70 | 235.90 | 232.73 | 229.55 | 227.75 | 225.95 | 222.78 | 219.60 | 217.80 | 216.00 | 212.83 | 209.65 |
RELCAPITAL | 482.43 | 478.48 | 474.52 | 468.25 | 461.98 | 458.03 | 454.07 | 447.80 | 441.53 | 437.58 | 433.62 | 427.35 | 421.08 |
RELIANCE | 885.20 | 878.68 | 872.15 | 860.28 | 848.40 | 841.88 | 835.35 | 823.48 | 811.60 | 805.08 | 798.55 | 786.68 | 774.80 |
RELINFRA | 562.00 | 557.35 | 552.70 | 545.20 | 537.70 | 533.05 | 528.40 | 520.90 | 513.40 | 508.75 | 504.10 | 496.60 | 489.10 |
RENUKA | 37.03 | 36.80 | 36.57 | 36.20 | 35.83 | 35.60 | 35.37 | 35.00 | 34.63 | 34.40 | 34.17 | 33.80 | 33.43 |
RPOWER | 106.45 | 105.80 | 105.15 | 104.30 | 103.45 | 102.80 | 102.15 | 101.30 | 100.45 | 99.80 | 99.15 | 98.30 | 97.45 |
SAIL | 90.12 | 89.58 | 89.03 | 88.15 | 87.27 | 86.73 | 86.18 | 85.30 | 84.42 | 83.88 | 83.33 | 82.45 | 81.57 |
SBIN | 2402.80 | 2389.33 | 2375.85 | 2352.43 | 2329.00 | 2315.53 | 2302.05 | 2278.63 | 2255.20 | 2241.73 | 2228.25 | 2204.83 | 2181.40 |
SCI | 61.13 | 60.75 | 60.37 | 59.70 | 59.03 | 58.65 | 58.27 | 57.60 | 56.93 | 56.55 | 56.17 | 55.50 | 54.83 |
SESAGOA | 180.53 | 179.63 | 178.72 | 177.08 | 175.43 | 174.53 | 173.62 | 171.98 | 170.33 | 169.43 | 168.52 | 166.88 | 165.23 |
SIEMENS | 768.68 | 763.68 | 758.67 | 750.40 | 742.13 | 737.13 | 732.12 | 723.85 | 715.58 | 710.58 | 705.57 | 697.30 | 689.03 |
SINTEX | 74.85 | 74.30 | 73.75 | 73.08 | 72.40 | 71.85 | 71.30 | 70.63 | 69.95 | 69.40 | 68.85 | 68.18 | 67.50 |
SOUTHBANK | 24.17 | 24.03 | 23.88 | 23.73 | 23.57 | 23.43 | 23.28 | 23.13 | 22.97 | 22.83 | 22.68 | 22.53 | 22.37 |
SRTRANSFIN | 674.93 | 671.88 | 668.82 | 665.63 | 662.43 | 659.38 | 656.32 | 653.13 | 649.93 | 646.88 | 643.82 | 640.63 | 637.43 |
STER | 106.40 | 105.80 | 105.20 | 104.15 | 103.10 | 102.50 | 101.90 | 100.85 | 99.80 | 99.20 | 98.60 | 97.55 | 96.50 |
SUNPHARMA | 740.95 | 733.90 | 726.85 | 722.68 | 718.50 | 711.45 | 704.40 | 700.23 | 696.05 | 689.00 | 681.95 | 677.78 | 673.60 |
SUNTV | 366.77 | 364.58 | 362.38 | 360.08 | 357.77 | 355.58 | 353.38 | 351.08 | 348.77 | 346.58 | 344.38 | 342.08 | 339.77 |
SUZLON | 18.30 | 18.15 | 18.00 | 17.80 | 17.60 | 17.45 | 17.30 | 17.10 | 16.90 | 16.75 | 16.60 | 16.40 | 16.20 |
SYNDIBANK | 114.68 | 114.28 | 113.87 | 113.25 | 112.63 | 112.23 | 111.82 | 111.20 | 110.58 | 110.18 | 109.77 | 109.15 | 108.53 |
TATACHEM | 327.43 | 326.58 | 325.72 | 324.48 | 323.23 | 322.38 | 321.52 | 320.28 | 319.03 | 318.18 | 317.32 | 316.08 | 314.83 |
TATACOMM | 265.30 | 263.28 | 261.25 | 259.35 | 257.45 | 255.43 | 253.40 | 251.50 | 249.60 | 247.58 | 245.55 | 243.65 | 241.75 |
TATAGLOBAL | 166.13 | 164.20 | 162.27 | 160.75 | 159.23 | 157.30 | 155.37 | 153.85 | 152.33 | 150.40 | 148.47 | 146.95 | 145.43 |
TATAMOTORS | 293.37 | 291.13 | 288.88 | 284.95 | 281.02 | 278.78 | 276.53 | 272.60 | 268.67 | 266.43 | 264.18 | 260.25 | 256.32 |
TATAMTRDVR | 179.32 | 177.90 | 176.48 | 173.95 | 171.42 | 170.00 | 168.58 | 166.05 | 163.52 | 162.10 | 160.68 | 158.15 | 155.62 |
TATAPOWER | 105.37 | 104.95 | 104.53 | 103.93 | 103.32 | 102.90 | 102.48 | 101.88 | 101.27 | 100.85 | 100.43 | 99.83 | 99.22 |
TATASTEEL | 430.70 | 428.10 | 425.50 | 421.73 | 417.95 | 415.35 | 412.75 | 408.98 | 405.20 | 402.60 | 400.00 | 396.23 | 392.45 |
TCS | 1342.60 | 1336.65 | 1330.70 | 1321.00 | 1311.30 | 1305.35 | 1299.40 | 1289.70 | 1280.00 | 1274.05 | 1268.10 | 1258.40 | 1248.70 |
TECHM | 1007.12 | 999.55 | 991.98 | 979.80 | 967.62 | 960.05 | 952.48 | 940.30 | 928.12 | 920.55 | 912.98 | 900.80 | 888.62 |
TITAN | 283.42 | 280.88 | 278.33 | 274.20 | 270.07 | 267.53 | 264.98 | 260.85 | 256.72 | 254.18 | 251.63 | 247.50 | 243.37 |
UCOBANK | 79.53 | 79.20 | 78.87 | 78.38 | 77.88 | 77.55 | 77.22 | 76.73 | 76.23 | 75.90 | 75.57 | 75.08 | 74.58 |
ULTRACEMCO | 2092.40 | 2076.23 | 2060.05 | 2048.58 | 2037.10 | 2020.93 | 2004.75 | 1993.28 | 1981.80 | 1965.63 | 1949.45 | 1937.98 | 1926.50 |
UNIONBANK | 209.13 | 207.78 | 206.42 | 204.18 | 201.93 | 200.58 | 199.22 | 196.98 | 194.73 | 193.38 | 192.02 | 189.78 | 187.53 |
UNIPHOS | 136.45 | 135.85 | 135.25 | 134.43 | 133.60 | 133.00 | 132.40 | 131.58 | 130.75 | 130.15 | 129.55 | 128.73 | 127.90 |
UNITECH | 26.78 | 26.58 | 26.37 | 26.03 | 25.68 | 25.48 | 25.27 | 24.93 | 24.58 | 24.38 | 24.17 | 23.83 | 23.48 |
VIJAYABANK | 58.60 | 58.28 | 57.95 | 57.50 | 57.05 | 56.73 | 56.40 | 55.95 | 55.50 | 55.18 | 54.85 | 54.40 | 53.95 |
VOLTAS | 129.17 | 128.25 | 127.33 | 125.83 | 124.32 | 123.40 | 122.48 | 120.98 | 119.47 | 118.55 | 117.63 | 116.13 | 114.62 |
WELCORP | 107.72 | 106.05 | 104.38 | 103.43 | 102.47 | 100.80 | 99.13 | 98.18 | 97.22 | 95.55 | 93.88 | 92.93 | 91.97 |
WIPRO | 380.50 | 378.98 | 377.45 | 374.95 | 372.45 | 370.93 | 369.40 | 366.90 | 364.40 | 362.88 | 361.35 | 358.85 | 356.35 |
YESBANK | 401.28 | 399.68 | 398.07 | 395.48 | 392.88 | 391.28 | 389.67 | 387.08 | 384.48 | 382.88 | 381.27 | 378.68 | 376.08 |
ZEEL | 208.30 | 207.23 | 206.15 | 204.38 | 202.60 | 201.53 | 200.45 | 198.68 | 196.90 | 195.83 | 194.75 | 192.98 | 191.20 |
No comments:
Post a Comment