Monday, 8 October 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 8-10-2012)
















<ticker> R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3 Contract/Expiry Month Date
ALUMINI 109.43 109.35 109.27 109.20 109.13 109.05 108.97 108.90 108.83 108.75 108.67 108.60 108.53 31-Oct-12 6-Oct-12
ALUMINIUM 109.43 109.35 109.27 109.20 109.13 109.05 108.97 108.90 108.83 108.75 108.67 108.60 108.53 31-Oct-12 6-Oct-12
BRCRUDEOIL 5900 5889 5878 5859 5840 5829 5818 5799 5780 5769 5758 5739 5720 15-Oct-12 6-Oct-12
CARDAMOM 1023.80 1013.40 1003.00 997.80 992.60 982.20 971.80 966.60 961.40 951.00 940.60 935.40 930.20 15-Oct-12 6-Oct-12
COTTON 16210.00 16150.00 16090.00 16040.00 15990.00 15930.00 15870.00 15820.00 15770.00 15710.00 15650.00 15600.00 15550.00 31-Oct-12 6-Oct-12
CPO 421.93 420.15 418.37 416.90 415.43 413.65 411.87 410.40 408.93 407.15 405.37 403.90 402.43 31-Oct-12 6-Oct-12
CRUDEOIL 4705.67 4701.50 4697.33 4692.50 4687.67 4683.50 4679.33 4674.50 4669.67 4665.50 4661.33 4656.50 4651.67 19-Oct-12 6-Oct-12
GOLDGUINEA 25113.00 25102.00 25091.00 25082.50 25074.00 25063.00 25052.00 25043.50 25035.00 25024.00 25013.00 25004.50 24996.00 31-Oct-12 6-Oct-12
GOLDPETAL 3159.33 3157.00 3154.67 3153.00 3151.33 3149.00 3146.67 3145.00 3143.33 3141.00 3138.67 3137.00 3135.33 31-Oct-12 6-Oct-12
GOLDPTLDEL 3338.33 3325.50 3312.67 3297.00 3281.33 3268.50 3255.67 3240.00 3224.33 3211.50 3198.67 3183.00 3167.33 31-Oct-12 6-Oct-12
LEAD 119.45 119.25 119.05 118.90 118.75 118.55 118.35 118.20 118.05 117.85 117.65 117.50 117.35 31-Oct-12 6-Oct-12
LEADMINI 119.25 119.10 118.95 118.83 118.70 118.55 118.40 118.28 118.15 118.00 117.85 117.73 117.60 31-Oct-12 6-Oct-12
MENTHAOIL 1177.40 1170.00 1162.60 1152.35 1142.10 1134.70 1127.30 1117.05 1106.80 1099.40 1092.00 1081.75 1071.50 31-Oct-12 6-Oct-12
NATURALGAS 179.67 179.05 178.43 178.00 177.57 176.95 176.33 175.90 175.47 174.85 174.23 173.80 173.37 26-Oct-12 6-Oct-12
NICKEL 959.33 958.25 957.17 956.55 955.93 954.85 953.77 953.15 952.53 951.45 950.37 949.75 949.13 31-Oct-12 6-Oct-12
NICKELM 958.87 957.90 956.93 956.35 955.77 954.80 953.83 953.25 952.67 951.70 950.73 950.15 949.57 31-Oct-12 6-Oct-12
POTATO 844.53 842.40 840.27 837.30 834.33 832.20 830.07 827.10 824.13 822.00 819.87 816.90 813.93 15-Oct-12 6-Oct-12
POTATOTRWR 885.20 885.20 885.20 885.20 885.20 885.20 885.20 885.20 885.20 885.20 885.20 885.20 885.20 15-Oct-12 6-Oct-12
SILVER1000 62098.67 62009.00 61919.33 61774.00 61628.67 61539.00 61449.33 61304.00 61158.67 61069.00 60979.33 60834.00 60688.67 31-Oct-12 6-Oct-12
ZINC 108.07 107.90 107.73 107.63 107.52 107.35 107.18 107.08 106.97 106.80 106.63 106.53 106.42 31-Oct-12 6-Oct-12
ZINCMINI 108.07 107.90 107.73 107.63 107.52 107.35 107.18 107.08 106.97 106.80 106.63 106.53 106.42 31-Oct-12 6-Oct-12
ALUMINI 110.75 110.60 110.45 110.35 110.25 110.10 109.95 109.85 109.75 109.60 109.45 109.35 109.25 30-Nov-12 6-Oct-12
ALUMINIUM 110.70 110.58 110.45 110.35 110.25 110.13 110.00 109.90 109.80 109.68 109.55 109.45 109.35 30-Nov-12 6-Oct-12
BRCRUDEOIL 5850.00 5850.00 5850.00 5850.00 5850.00 5850.00 5850.00 5850.00 5850.00 5850.00 5850.00 5850.00 5850.00 12-Nov-12 6-Oct-12
CARDAMOM 1036.73 1023.25 1009.77 1002.85 995.93 982.45 968.97 962.05 955.13 941.65 928.17 921.25 914.33 15-Nov-12 6-Oct-12
COPPER 434.78 434.58 434.37 434.23 434.08 433.88 433.67 433.53 433.38 433.18 432.97 432.83 432.68 30-Nov-12 6-Oct-12
COPPERM 434.72 434.53 434.33 434.20 434.07 433.88 433.68 433.55 433.42 433.23 433.03 432.90 432.77 30-Nov-12 6-Oct-12
COTTON 15963.33 15915.00 15866.67 15820.00 15773.33 15725.00 15676.67 15630.00 15583.33 15535.00 15486.67 15440.00 15393.33 30-Nov-12 6-Oct-12
CPO 425.17 423.25 421.33 420.05 418.77 416.85 414.93 413.65 412.37 410.45 408.53 407.25 405.97 30-Nov-12 6-Oct-12
CRUDEOIL 4724.67 4723.00 4721.33 4719.00 4716.67 4715.00 4713.33 4711.00 4708.67 4707.00 4705.33 4703.00 4700.67 15-Nov-12 6-Oct-12
GOLDGUINEA 25200.33 25181.50 25162.67 25148.00 25133.33 25114.50 25095.67 25081.00 25066.33 25047.50 25028.67 25014.00 24999.33 30-Nov-12 6-Oct-12
GOLDM 31120.67 31100.50 31080.33 31067.00 31053.67 31033.50 31013.33 31000.00 30986.67 30966.50 30946.33 30933.00 30919.67 5-Nov-12 6-Oct-12
GOLDPETAL 3164.00 3162.00 3160.00 3158.50 3157.00 3155.00 3153.00 3151.50 3150.00 3148.00 3146.00 3144.50 3143.00 30-Nov-12 6-Oct-12
GOLDPTLDEL 3247.00 3240.00 3233.00 3223.00 3213.00 3206.00 3199.00 3189.00 3179.00 3172.00 3165.00 3155.00 3145.00 30-Nov-12 6-Oct-12
LEAD 119.17 119.05 118.93 118.85 118.77 118.65 118.53 118.45 118.37 118.25 118.13 118.05 117.97 30-Nov-12 6-Oct-12
LEADMINI 119.38 119.23 119.07 118.95 118.83 118.68 118.52 118.40 118.28 118.13 117.97 117.85 117.73 30-Nov-12 6-Oct-12
MENTHAOIL 1219.83 1209.80 1199.77 1183.90 1168.03 1158.00 1147.97 1132.10 1116.23 1106.20 1096.17 1080.30 1064.43 30-Nov-12 6-Oct-12
NATURALGAS 193.23 193.00 192.77 192.55 192.33 192.10 191.87 191.65 191.43 191.20 190.97 190.75 190.53 27-Nov-12 6-Oct-12
NICKEL 965 964 963 963 962 962 961 960 960 959 959 958 958 30-Nov-12 6-Oct-12
NICKELM 965.43 964.55 963.67 963.10 962.53 961.65 960.77 960.20 959.63 958.75 957.87 957.30 956.73 30-Nov-12 6-Oct-12
SILVER1000 61883 61874 61865 61853 61841 61832 61823 61811 61799 61790 61781 61769 61757 30-Nov-12 6-Oct-12
SILVERM 62119 62065 62011 61963 61914 61860 61806 61758 61709 61655 61601 61553 61504 30-Nov-12 6-Oct-12
SILVERMIC 62080 62035 61990 61948 61905 61860 61815 61773 61730 61685 61640 61598 61555 30-Nov-12 6-Oct-12
ZINC 109 109 109 108 108 108 108 108 108 108 107 107 107 30-Nov-12 6-Oct-12
ZINCMINI 109 109 108 108 108 108 108 108 108 108 108 107 107 30-Nov-12 6-Oct-12
SILVER 61995 61959 61922 61892 61861 61825 61788 61758 61727 61691 61654 61624 61593 5-Dec-12 6-Oct-12

No comments:

Post a Comment