NIFTY FUTURE PIVOT(FOR TRADING 12-10-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
BANKNIFTY | 11852 | 11777 | 11701 | 11654 | 11607 | 11532 | 11456 | 11409 | 11362 | 11287 | 11211 | 11164 | 11117 |
CNXIT | 6464 | 6431 | 6397 | 6366 | 6334 | 6301 | 6267 | 6236 | 6204 | 6171 | 6137 | 6106 | 6074 |
DJIA | 13442 | 13424 | 13406 | 13393 | 13379 | 13361 | 13343 | 13330 | 13317 | 13299 | 13281 | 13268 | 13254 |
FTSE100 | 5844 | 5834 | 5823 | 5817 | 5810 | 5800 | 5789 | 5783 | 5776 | 5766 | 5755 | 5749 | 5742 |
MINIFTY | 5864 | 5835 | 5806 | 5789 | 5773 | 5744 | 5715 | 5698 | 5682 | 5653 | 5624 | 5607 | 5591 |
NIFTY | 5866 | 5837 | 5808 | 5791 | 5773 | 5744 | 5715 | 5698 | 5681 | 5651 | 5622 | 5605 | 5588 |
S&P500 | 1444.83 | 1442.75 | 1440.67 | 1439.50 | 1438.33 | 1436.25 | 1434.17 | 1433.00 | 1431.83 | 1429.75 | 1427.67 | 1426.50 | 1425.33 |
ABB | 798.62 | 796.10 | 793.58 | 791.70 | 789.82 | 787.30 | 784.78 | 782.90 | 781.02 | 778.50 | 775.98 | 774.10 | 772.22 |
ABIRLANUVO | 1056.13 | 1031.65 | 1007.17 | 994.38 | 981.58 | 957.10 | 932.62 | 919.83 | 907.03 | 882.55 | 858.07 | 845.28 | 832.48 |
ACC | 1491.48 | 1482.85 | 1474.22 | 1468.55 | 1462.88 | 1454.25 | 1445.62 | 1439.95 | 1434.28 | 1425.65 | 1417.02 | 1411.35 | 1405.68 |
ADANIENT | 253.80 | 247.60 | 241.40 | 237.73 | 234.05 | 227.85 | 221.65 | 217.98 | 214.30 | 208.10 | 201.90 | 198.23 | 194.55 |
ADANIPORTS | 133.73 | 131.65 | 129.57 | 128.40 | 127.23 | 125.15 | 123.07 | 121.90 | 120.73 | 118.65 | 116.57 | 115.40 | 114.23 |
ADANIPOWER | 54.67 | 53.78 | 52.88 | FALSE | 51.82 | 50.93 | 50.03 | 49.50 | 48.97 | 48.08 | 47.18 | 46.65 | 46.12 |
ALBK | 152.17 | 149.83 | 147.48 | 146.23 | 144.97 | 142.63 | 140.28 | 139.03 | 137.77 | 135.43 | 133.08 | 131.83 | 130.57 |
ALOKTEXT | 13.27 | 13.15 | 13.03 | 12.95 | 12.87 | 12.75 | 12.63 | 12.55 | 12.47 | 12.35 | 12.23 | 12.15 | 12.07 |
AMBUJACEM | 216.67 | 215.75 | 214.83 | 213.75 | 212.67 | 211.75 | 210.83 | 209.75 | 208.67 | 207.75 | 206.83 | 205.75 | 204.67 |
ANDHRABANK | 115.75 | 114.43 | 113.10 | 112.35 | 111.60 | 110.28 | 108.95 | 108.20 | 107.45 | 106.13 | 104.80 | 104.05 | 103.30 |
APOLLOTYRE | 91.78 | 91.05 | 90.32 | 89.83 | 89.33 | 88.60 | 87.87 | 87.38 | 86.88 | 86.15 | 85.42 | 84.93 | 84.43 |
ARVIND | 82.38 | 81.48 | 80.57 | 79.95 | 79.33 | 78.43 | 77.52 | 76.90 | 76.28 | 75.38 | 74.47 | 73.85 | 73.23 |
ASHOKLEY | 24.75 | 24.58 | 24.40 | 24.30 | 24.20 | 24.03 | 23.85 | 23.75 | 23.65 | 23.48 | 23.30 | 23.20 | 23.10 |
ASIANPAINT | 3975.28 | 3965.90 | 3956.52 | 3946.33 | 3936.13 | 3926.75 | 3917.37 | 3907.18 | 3896.98 | 3887.60 | 3878.22 | 3868.03 | 3857.83 |
AUROPHARMA | 172.35 | 169.30 | 166.25 | 164.53 | 162.80 | 159.75 | 156.70 | 154.98 | 153.25 | 150.20 | 147.15 | 145.43 | 143.70 |
AXISBANK | 1216.27 | 1198.70 | 1181.13 | 1171.20 | 1161.27 | 1143.70 | 1126.13 | 1116.20 | 1106.27 | 1088.70 | 1071.13 | 1061.20 | 1051.27 |
BAJAJ-AUTO | 1833.37 | 1818.53 | 1803.68 | 1794.93 | 1786.17 | 1771.33 | 1756.48 | 1747.73 | 1738.97 | 1724.13 | 1709.28 | 1700.53 | 1691.77 |
BANKBARODA | 845.17 | 833.13 | 821.08 | 814.13 | 807.17 | 795.13 | 783.08 | 776.13 | 769.17 | 757.13 | 745.08 | 738.13 | 731.17 |
BANKINDIA | 320.83 | 316.85 | 312.87 | 310.35 | 307.83 | 303.85 | 299.87 | 297.35 | 294.83 | 290.85 | 286.87 | 284.35 | 281.83 |
BATAINDIA | 965.72 | 960.53 | 955.33 | 951.85 | 948.37 | 943.18 | 937.98 | 934.50 | 931.02 | 925.83 | 920.63 | 917.15 | 913.67 |
BHARATFORG | 312.12 | 310.03 | 307.93 | 306.30 | 304.67 | 302.58 | 300.48 | 298.85 | 297.22 | 295.13 | 293.03 | 291.40 | 289.77 |
BHARTIARTL | 278.77 | 276.58 | 274.38 | 272.95 | 271.52 | 269.33 | 267.13 | 265.70 | 264.27 | 262.08 | 259.88 | 258.45 | 257.02 |
BHEL | 269.08 | 265.33 | 261.57 | 259.30 | 257.03 | 253.28 | 249.52 | 247.25 | 244.98 | 241.23 | 237.47 | 235.20 | 232.93 |
BHUSANSTL | 524.58 | 519.03 | 513.47 | 510.35 | 507.23 | 501.68 | 496.12 | 493.00 | 489.88 | 484.33 | 478.77 | 475.65 | 472.53 |
BIOCON | 282.13 | 280.85 | 279.57 | 278.05 | 276.53 | 275.25 | 273.97 | 272.45 | 270.93 | 269.65 | 268.37 | 266.85 | 265.33 |
BPCL | 362.90 | 361.73 | 360.55 | 359.18 | 357.80 | 356.63 | 355.45 | 354.08 | 352.70 | 351.53 | 350.35 | 348.98 | 347.60 |
CAIRN | 336.40 | 335.43 | 334.45 | 333.83 | 333.20 | 332.23 | 331.25 | 330.63 | 330.00 | 329.03 | 328.05 | 327.43 | 326.80 |
CANBK | 456.85 | 451.15 | 445.45 | 441.48 | 437.50 | 431.80 | 426.10 | 422.13 | 418.15 | 412.45 | 406.75 | 402.78 | 398.80 |
CENTRALBK | 80.98 | 79.85 | 78.72 | 78.05 | 77.38 | 76.25 | 75.12 | 74.45 | 73.78 | 72.65 | 71.52 | 70.85 | 70.18 |
CENTURYTEX | 389.90 | 386.53 | 383.15 | 381.28 | 379.40 | 376.03 | 372.65 | 370.78 | 368.90 | 365.53 | 362.15 | 360.28 | 358.40 |
CESC | 350.60 | 345.93 | 341.25 | 338.70 | 336.15 | 331.48 | 326.80 | 324.25 | 321.70 | 317.03 | 312.35 | 309.80 | 307.25 |
CHAMBLFERT | 78.33 | 77.45 | 76.57 | 75.40 | 74.23 | 73.35 | 72.47 | 71.30 | 70.13 | 69.25 | 68.37 | 67.20 | 66.03 |
CIPLA | 383.07 | 380.23 | 377.38 | 373.40 | 369.42 | 366.58 | 363.73 | 359.75 | 355.77 | 352.93 | 350.08 | 346.10 | 342.12 |
COALINDIA | 369.77 | 367.73 | 365.68 | 364.48 | 363.27 | 361.23 | 359.18 | 357.98 | 356.77 | 354.73 | 352.68 | 351.48 | 350.27 |
COLPAL | 1265.97 | 1262.25 | 1258.53 | 1255.05 | 1251.57 | 1247.85 | 1244.13 | 1240.65 | 1237.17 | 1233.45 | 1229.73 | 1226.25 | 1222.77 |
CROMPGREAV | 147.00 | 145.10 | 143.20 | 142.13 | 141.05 | 139.15 | 137.25 | 136.18 | 135.10 | 133.20 | 131.30 | 130.23 | 129.15 |
DABUR | 135.97 | 134.98 | 133.98 | 133.35 | 132.72 | 131.73 | 130.73 | 130.10 | 129.47 | 128.48 | 127.48 | 126.85 | 126.22 |
DENABANK | 117.68 | 115.45 | 113.22 | 111.98 | 110.73 | 108.50 | 106.27 | 105.03 | 103.78 | 101.55 | 99.32 | 98.08 | 96.83 |
DISHTV | 82.80 | 82.23 | 81.65 | 80.80 | 79.95 | 79.38 | 78.80 | 77.95 | 77.10 | 76.53 | 75.95 | 75.10 | 74.25 |
DIVISLAB | 1155.75 | 1151.28 | 1146.80 | 1141.38 | 1135.95 | 1131.48 | 1127.00 | 1121.58 | 1116.15 | 1111.68 | 1107.20 | 1101.78 | 1096.35 |
DLF | 236.33 | 233.20 | 230.07 | 228.13 | 226.18 | 223.05 | 219.92 | 217.98 | 216.03 | 212.90 | 209.77 | 207.83 | 205.88 |
DRREDDY | 1776.53 | 1764.15 | 1751.77 | 1741.78 | 1731.78 | 1719.40 | 1707.02 | 1697.03 | 1687.03 | 1674.65 | 1662.27 | 1652.28 | 1642.28 |
EXIDEIND | 159.38 | 158.60 | 157.82 | 156.83 | 155.83 | 155.05 | 154.27 | 153.28 | 152.28 | 151.50 | 150.72 | 149.73 | 148.73 |
FEDERALBNK | 513.23 | 505.93 | 498.62 | 494.33 | 490.03 | 482.73 | 475.42 | 471.13 | 466.83 | 459.53 | 452.22 | 447.93 | 443.63 |
FINANTECH | 1062.60 | 1056.33 | 1050.05 | 1046.08 | 1042.10 | 1035.83 | 1029.55 | 1025.58 | 1021.60 | 1015.33 | 1009.05 | 1005.08 | 1001.10 |
GAIL | 393.60 | 390.88 | 388.15 | 386.05 | 383.95 | 381.23 | 378.50 | 376.40 | 374.30 | 371.58 | 368.85 | 366.75 | 364.65 |
GMRINFRA | 26.68 | 26.13 | 25.57 | 25.23 | 24.88 | 24.33 | 23.77 | 23.43 | 23.08 | 22.53 | 21.97 | 21.63 | 21.28 |
GODREJIND | 297.98 | 295.23 | 292.47 | 290.75 | 289.03 | 286.28 | 283.52 | 281.80 | 280.08 | 277.33 | 274.57 | 272.85 | 271.13 |
GRASIM | 3455.07 | 3437.53 | 3419.98 | 3408.10 | 3396.22 | 3378.68 | 3361.13 | 3349.25 | 3337.37 | 3319.83 | 3302.28 | 3290.40 | 3278.52 |
GSPL | 84.48 | 84.23 | 83.97 | 83.50 | 83.03 | 82.78 | 82.52 | 82.05 | 81.58 | 81.33 | 81.07 | 80.60 | 80.13 |
GUJFLUORO | 368.70 | 367.40 | 366.10 | 364.95 | 363.80 | 362.50 | 361.20 | 360.05 | 358.90 | 357.60 | 356.30 | 355.15 | 354.00 |
GVKPIL | 15.07 | 14.88 | 14.68 | 14.58 | 14.47 | 14.28 | 14.08 | 13.98 | 13.87 | 13.68 | 13.48 | 13.38 | 13.27 |
HAVELLS | 683.10 | 677.58 | 672.05 | 668.38 | 664.70 | 659.18 | 653.65 | 649.98 | 646.30 | 640.78 | 635.25 | 631.58 | 627.90 |
HCLTECH | 596.18 | 591.35 | 586.52 | 583.25 | 579.98 | 575.15 | 570.32 | 567.05 | 563.78 | 558.95 | 554.12 | 550.85 | 547.58 |
HDFC | 771.88 | 767.23 | 762.57 | 759.95 | 757.33 | 752.68 | 748.02 | 745.40 | 742.78 | 738.13 | 733.47 | 730.85 | 728.23 |
HDFCBANK | 644.10 | 641.03 | 637.95 | 635.70 | 633.45 | 630.38 | 627.30 | 625.05 | 622.80 | 619.73 | 616.65 | 614.40 | 612.15 |
HDIL | 110.80 | 109.05 | 107.30 | 106.30 | 105.30 | 103.55 | 101.80 | 100.80 | 99.80 | 98.05 | 96.30 | 95.30 | 94.30 |
HEROMOTOCO | 1860.53 | 1849.98 | 1839.42 | 1831.85 | 1824.28 | 1813.73 | 1803.17 | 1795.60 | 1788.03 | 1777.48 | 1766.92 | 1759.35 | 1751.78 |
HEXAWARE | 120.73 | 119.75 | 118.77 | 117.73 | 116.68 | 115.70 | 114.72 | 113.68 | 112.63 | 111.65 | 110.67 | 109.63 | 108.58 |
HINDALCO | 123.60 | 122.53 | 121.45 | 120.80 | 120.15 | 119.08 | 118.00 | 117.35 | 116.70 | 115.63 | 114.55 | 113.90 | 113.25 |
HINDPETRO | 317.92 | 317.08 | 316.23 | 315.33 | 314.42 | 313.58 | 312.73 | 311.83 | 310.92 | 310.08 | 309.23 | 308.33 | 307.42 |
HINDUNILVR | 589.93 | 585.83 | 581.72 | 579.45 | 577.18 | 573.08 | 568.97 | 566.70 | 564.43 | 560.33 | 556.22 | 553.95 | 551.68 |
HINDZINC | 141.97 | 140.88 | 139.78 | 139.15 | 138.52 | 137.43 | 136.33 | 135.70 | 135.07 | 133.98 | 132.88 | 132.25 | 131.62 |
IBREALEST | 69.50 | 68.30 | 67.10 | 66.43 | 65.75 | 64.55 | 63.35 | 62.68 | 62.00 | 60.80 | 59.60 | 58.93 | 58.25 |
ICICIBANK | 1096.97 | 1091.30 | 1085.63 | 1080.73 | 1075.82 | 1070.15 | 1064.48 | 1059.58 | 1054.67 | 1049.00 | 1043.33 | 1038.43 | 1033.52 |
IDBI | 106.93 | 105.58 | 104.22 | 103.38 | 102.53 | 101.18 | 99.82 | 98.98 | 98.13 | 96.78 | 95.42 | 94.58 | 93.73 |
IDEA | 86.43 | 85.43 | 84.42 | 83.85 | 83.28 | 82.28 | 81.27 | 80.70 | 80.13 | 79.13 | 78.12 | 77.55 | 76.98 |
IDFC | 164.27 | 162.18 | 160.08 | 158.83 | 157.57 | 155.48 | 153.38 | 152.13 | 150.87 | 148.78 | 146.68 | 145.43 | 144.17 |
IFCI | 32.95 | 32.45 | 31.95 | 31.68 | 31.40 | 30.90 | 30.40 | 30.13 | 29.85 | 29.35 | 28.85 | 28.58 | 28.30 |
IGL | 265.33 | 263.70 | 262.07 | 261.10 | 260.13 | 258.50 | 256.87 | 255.90 | 254.93 | 253.30 | 251.67 | 250.70 | 249.73 |
INDHOTEL | 74.18 | 73.08 | 71.97 | 71.30 | 70.63 | 69.53 | 68.42 | 67.75 | 67.08 | 65.98 | 64.87 | 64.20 | 63.53 |
INDIACEM | 101.03 | 99.83 | 98.62 | 97.88 | 97.13 | 95.93 | 94.72 | 93.98 | 93.23 | 92.03 | 90.82 | 90.08 | 89.33 |
INDUSINDBK | 377.20 | 374.75 | 372.30 | 370.55 | 368.80 | 366.35 | 363.90 | 362.15 | 360.40 | 357.95 | 355.50 | 353.75 | 352.00 |
INFY | 2670.07 | 2645.55 | 2621.03 | 2597.00 | 2572.97 | 2548.45 | 2523.93 | 2499.90 | 2475.87 | 2451.35 | 2426.83 | 2402.80 | 2378.77 |
IOB | 85.80 | 84.50 | 83.20 | 82.50 | 81.80 | 80.50 | 79.20 | 78.50 | 77.80 | 76.50 | 75.20 | 74.50 | 73.80 |
IOC | 263.58 | 262.78 | 261.97 | 261.38 | 260.78 | 259.98 | 259.17 | 258.58 | 257.98 | 257.18 | 256.37 | 255.78 | 255.18 |
IRB | 171.40 | 167.80 | 164.20 | 162.30 | 160.40 | 156.80 | 153.20 | 151.30 | 149.40 | 145.80 | 142.20 | 140.30 | 138.40 |
ITC | 295.12 | 292.68 | 290.23 | 288.83 | 287.42 | 284.98 | 282.53 | 281.13 | 279.72 | 277.28 | 274.83 | 273.43 | 272.02 |
IVRCLINFRA | 52.13 | 50.83 | 49.52 | 48.80 | 48.08 | 46.78 | 45.47 | 44.75 | 44.03 | 42.73 | 41.42 | 40.70 | 39.98 |
JINDALSTEL | 433.03 | 430.95 | 428.87 | 426.95 | 425.03 | 422.95 | 420.87 | 418.95 | 417.03 | 414.95 | 412.87 | 410.95 | 409.03 |
JISLJALEQS | 82.48 | 80.40 | 78.32 | 77.13 | 75.93 | 73.85 | 71.77 | 70.58 | 69.38 | 67.30 | 65.22 | 64.03 | 62.83 |
JPASSOCIAT | 98.22 | 96.43 | 94.63 | 93.65 | 92.67 | 90.88 | 89.08 | 88.10 | 87.12 | 85.33 | 83.53 | 82.55 | 81.57 |
JPPOWER | 41.90 | 40.65 | 39.40 | 38.70 | 38.00 | 36.75 | 35.50 | 34.80 | 34.10 | 32.85 | 31.60 | 30.90 | 30.20 |
JSWENERGY | 66.18 | 65.50 | 64.82 | 64.43 | 64.03 | 63.35 | 62.67 | 62.28 | 61.88 | 61.20 | 60.52 | 60.13 | 59.73 |
JSWSTEEL | 830.12 | 817.68 | 805.23 | 798.25 | 791.27 | 778.83 | 766.38 | 759.40 | 752.42 | 739.98 | 727.53 | 720.55 | 713.57 |
JUBLFOOD | 1398.17 | 1389.13 | 1380.08 | 1374.13 | 1368.17 | 1359.13 | 1350.08 | 1344.13 | 1338.17 | 1329.13 | 1320.08 | 1314.13 | 1308.17 |
KOTAKBANK | 653.17 | 649.88 | 646.58 | 644.48 | 642.37 | 639.08 | 635.78 | 633.68 | 631.57 | 628.28 | 624.98 | 622.88 | 620.77 |
KTKBANK | 124.12 | 122.95 | 121.78 | 121.05 | 120.32 | 119.15 | 117.98 | 117.25 | 116.52 | 115.35 | 114.18 | 113.45 | 112.72 |
LICHSGFIN | 271.70 | 269.98 | 268.25 | 267.08 | 265.90 | 264.18 | 262.45 | 261.28 | 260.10 | 258.38 | 256.65 | 255.48 | 254.30 |
LT | 1738.87 | 1719.53 | 1700.18 | 1689.28 | 1678.37 | 1659.03 | 1639.68 | 1628.78 | 1617.87 | 1598.53 | 1579.18 | 1568.28 | 1557.37 |
LUPIN | 600.80 | 593.90 | 587.00 | 578.38 | 569.75 | 562.85 | 555.95 | 547.33 | 538.70 | 531.80 | 524.90 | 516.28 | 507.65 |
M&M | 876.88 | 873.03 | 869.17 | 865.83 | 862.48 | 858.63 | 854.77 | 851.43 | 848.08 | 844.23 | 840.37 | 837.03 | 833.68 |
MARUTI | 1432.38 | 1422.38 | 1412.37 | 1403.70 | 1395.03 | 1385.03 | 1375.02 | 1366.35 | 1357.68 | 1347.68 | 1337.67 | 1329.00 | 1320.33 |
MCDOWELL-N | 1324.58 | 1313.50 | 1302.42 | 1294.55 | 1286.68 | 1275.60 | 1264.52 | 1256.65 | 1248.78 | 1237.70 | 1226.62 | 1218.75 | 1210.88 |
MCLEODRUSS | 325.42 | 324.75 | 324.08 | 323.38 | 322.67 | 322.00 | 321.33 | 320.63 | 319.92 | 319.25 | 318.58 | 317.88 | 317.17 |
MPHASIS | 423.53 | 421.40 | 419.27 | 417.15 | 415.03 | 412.90 | 410.77 | 408.65 | 406.53 | 404.40 | 402.27 | 400.15 | 398.03 |
MRF | 10566.50 | 10537.38 | 10508.25 | 10482.38 | 10456.50 | 10427.38 | 10398.25 | 10372.38 | 10346.50 | 10317.38 | 10288.25 | 10262.38 | 10236.50 |
NCC | 59.95 | 58.30 | 56.65 | 55.55 | 54.45 | 52.80 | 51.15 | 50.05 | 48.95 | 47.30 | 45.65 | 44.55 | 43.45 |
NHPC | 22.37 | 22.13 | 21.88 | 21.75 | 21.62 | 21.38 | 21.13 | 21.00 | 20.87 | 20.63 | 20.38 | 20.25 | 20.12 |
NMDC | 196.98 | 196.05 | 195.12 | 194.30 | 193.48 | 192.55 | 191.62 | 190.80 | 189.98 | 189.05 | 188.12 | 187.30 | 186.48 |
NTPC | 171.80 | 171.05 | 170.30 | 169.85 | 169.40 | 168.65 | 167.90 | 167.45 | 167.00 | 166.25 | 165.50 | 165.05 | 164.60 |
OFSS | 3101.55 | 3085.48 | 3069.40 | 3056.33 | 3043.25 | 3027.18 | 3011.10 | 2998.03 | 2984.95 | 2968.88 | 2952.80 | 2939.73 | 2926.65 |
ONGC | 289.12 | 287.50 | 285.88 | 284.83 | 283.77 | 282.15 | 280.53 | 279.48 | 278.42 | 276.80 | 275.18 | 274.13 | 273.07 |
OPTOCIRCUI | 143.25 | 141.40 | 139.55 | 138.53 | 137.50 | 135.65 | 133.80 | 132.78 | 131.75 | 129.90 | 128.05 | 127.03 | 126.00 |
ORIENTBANK | 317.47 | 312.23 | 306.98 | 304.13 | 301.27 | 296.03 | 290.78 | 287.93 | 285.07 | 279.83 | 274.58 | 271.73 | 268.87 |
PANTALOONR | 214.97 | 210.83 | 206.68 | 204.43 | 202.17 | 198.03 | 193.88 | 191.63 | 189.37 | 185.23 | 181.08 | 178.83 | 176.57 |
PEL | 493.55 | 488.73 | 483.90 | 479.60 | 475.30 | 470.48 | 465.65 | 461.35 | 457.05 | 452.23 | 447.40 | 443.10 | 438.80 |
PETRONET | 166.60 | 165.93 | 165.25 | 164.48 | 163.70 | 163.03 | 162.35 | 161.58 | 160.80 | 160.13 | 159.45 | 158.68 | 157.90 |
PFC | 225.45 | 221.70 | 217.95 | 215.68 | 213.40 | 209.65 | 205.90 | 203.63 | 201.35 | 197.60 | 193.85 | 191.58 | 189.30 |
PNB | 870.43 | 859.85 | 849.27 | 842.88 | 836.48 | 825.90 | 815.32 | 808.93 | 802.53 | 791.95 | 781.37 | 774.98 | 768.58 |
POWERGRID | 122.55 | 122.08 | 121.60 | 121.13 | 120.65 | 120.18 | 119.70 | 119.23 | 118.75 | 118.28 | 117.80 | 117.33 | 116.85 |
PTC | 73.90 | 72.95 | 72.00 | 71.48 | 70.95 | 70.00 | 69.05 | 68.53 | 68.00 | 67.05 | 66.10 | 65.58 | 65.05 |
PUNJLLOYD | 62.00 | 60.65 | 59.30 | 58.50 | 57.70 | 56.35 | 55.00 | 54.20 | 53.40 | 52.05 | 50.70 | 49.90 | 49.10 |
RANBAXY | 555.10 | 551.93 | 548.75 | 545.40 | 542.05 | 538.88 | 535.70 | 532.35 | 529.00 | 525.83 | 522.65 | 519.30 | 515.95 |
RAYMOND | 395.87 | 392.48 | 389.08 | 387.13 | 385.17 | 381.78 | 378.38 | 376.43 | 374.47 | 371.08 | 367.68 | 365.73 | 363.77 |
RCOM | 65.22 | 64.35 | 63.48 | 62.98 | 62.47 | 61.60 | 60.73 | 60.23 | 59.72 | 58.85 | 57.98 | 57.48 | 56.97 |
RECLTD | 242.67 | 239.80 | 236.93 | 235.23 | 233.52 | 230.65 | 227.78 | 226.08 | 224.37 | 221.50 | 218.63 | 216.93 | 215.22 |
RELCAPITAL | 494.85 | 486.80 | 478.75 | 474.30 | 469.85 | 461.80 | 453.75 | 449.30 | 444.85 | 436.80 | 428.75 | 424.30 | 419.85 |
RELIANCE | 842.55 | 838.65 | 834.75 | 832.35 | 829.95 | 826.05 | 822.15 | 819.75 | 817.35 | 813.45 | 809.55 | 807.15 | 804.75 |
RELINFRA | 549.10 | 542.33 | 535.55 | 531.83 | 528.10 | 521.33 | 514.55 | 510.83 | 507.10 | 500.33 | 493.55 | 489.83 | 486.10 |
RENUKA | 39.42 | 38.85 | 38.28 | 37.95 | 37.62 | 37.05 | 36.48 | 36.15 | 35.82 | 35.25 | 34.68 | 34.35 | 34.02 |
RPOWER | 107.60 | 106.35 | 105.10 | 104.40 | 103.70 | 102.45 | 101.20 | 100.50 | 99.80 | 98.55 | 97.30 | 96.60 | 95.90 |
SAIL | 87.98 | 87.58 | 87.17 | 86.93 | 86.68 | 86.28 | 85.87 | 85.63 | 85.38 | 84.98 | 84.57 | 84.33 | 84.08 |
SBIN | 2402.82 | 2375.13 | 2347.43 | 2330.13 | 2312.82 | 2285.13 | 2257.43 | 2240.13 | 2222.82 | 2195.13 | 2167.43 | 2150.13 | 2132.82 |
SCI | 61.05 | 60.60 | 60.15 | 59.85 | 59.55 | 59.10 | 58.65 | 58.35 | 58.05 | 57.60 | 57.15 | 56.85 | 56.55 |
SESAGOA | 184.63 | 182.38 | 180.12 | 178.83 | 177.53 | 175.28 | 173.02 | 171.73 | 170.43 | 168.18 | 165.92 | 164.63 | 163.33 |
SIEMENS | 708.88 | 706.35 | 703.82 | 700.98 | 698.13 | 695.60 | 693.07 | 690.23 | 687.38 | 684.85 | 682.32 | 679.48 | 676.63 |
SINTEX | 82.73 | 80.88 | 79.02 | 77.90 | 76.78 | 74.93 | 73.07 | 71.95 | 70.83 | 68.98 | 67.12 | 66.00 | 64.88 |
SOUTHBANK | 24.20 | 24.03 | 23.85 | 23.73 | 23.60 | 23.43 | 23.25 | 23.13 | 23.00 | 22.83 | 22.65 | 22.53 | 22.40 |
SRTRANSFIN | 675.43 | 671.33 | 667.22 | 664.38 | 661.53 | 657.43 | 653.32 | 650.48 | 647.63 | 643.53 | 639.42 | 636.58 | 633.73 |
STER | 107.93 | 106.75 | 105.57 | 104.85 | 104.13 | 102.95 | 101.77 | 101.05 | 100.33 | 99.15 | 97.97 | 97.25 | 96.53 |
SUNPHARMA | 737.53 | 734.25 | 730.97 | 728.65 | 726.33 | 723.05 | 719.77 | 717.45 | 715.13 | 711.85 | 708.57 | 706.25 | 703.93 |
SUNTV | 372.90 | 368.10 | 363.30 | 360.50 | 357.70 | 352.90 | 348.10 | 345.30 | 342.50 | 337.70 | 332.90 | 330.10 | 327.30 |
SUZLON | 17.00 | 16.75 | 16.50 | 16.25 | 16.00 | 15.75 | 15.50 | 15.25 | 15.00 | 14.75 | 14.50 | 14.25 | 14.00 |
SYNDIBANK | 120.83 | 119.63 | 118.42 | 117.68 | 116.93 | 115.73 | 114.52 | 113.78 | 113.03 | 111.83 | 110.62 | 109.88 | 109.13 |
TATACHEM | 335.27 | 333.05 | 330.83 | 329.25 | 327.67 | 325.45 | 323.23 | 321.65 | 320.07 | 317.85 | 315.63 | 314.05 | 312.47 |
TATACOMM | 253.15 | 251.95 | 250.75 | 249.95 | 249.15 | 247.95 | 246.75 | 245.95 | 245.15 | 243.95 | 242.75 | 241.95 | 241.15 |
TATAGLOBAL | 165.58 | 164.50 | 163.42 | 162.68 | 161.93 | 160.85 | 159.77 | 159.03 | 158.28 | 157.20 | 156.12 | 155.38 | 154.63 |
TATAMOTORS | 288.18 | 285.05 | 281.92 | 280.15 | 278.38 | 275.25 | 272.12 | 270.35 | 268.58 | 265.45 | 262.32 | 260.55 | 258.78 |
TATAMTRDVR | 181.12 | 178.88 | 176.63 | 175.38 | 174.12 | 171.88 | 169.63 | 168.38 | 167.12 | 164.88 | 162.63 | 161.38 | 160.12 |
TATAPOWER | 105.83 | 105.05 | 104.27 | 103.83 | 103.38 | 102.60 | 101.82 | 101.38 | 100.93 | 100.15 | 99.37 | 98.93 | 98.48 |
TATASTEEL | 439.97 | 436.08 | 432.18 | 429.88 | 427.57 | 423.68 | 419.78 | 417.48 | 415.17 | 411.28 | 407.38 | 405.08 | 402.77 |
TCS | 1320.27 | 1317.00 | 1313.73 | 1309.40 | 1305.07 | 1301.80 | 1298.53 | 1294.20 | 1289.87 | 1286.60 | 1283.33 | 1279.00 | 1274.67 |
TECHM | 1022.13 | 1013.60 | 1005.07 | 999.73 | 994.38 | 985.85 | 977.32 | 971.98 | 966.63 | 958.10 | 949.57 | 944.23 | 938.88 |
TITAN | 276.13 | 274.85 | 273.57 | 272.75 | 271.93 | 270.65 | 269.37 | 268.55 | 267.73 | 266.45 | 265.17 | 264.35 | 263.53 |
UCOBANK | 83.13 | 81.90 | 80.67 | 79.93 | 79.18 | 77.95 | 76.72 | 75.98 | 75.23 | 74.00 | 72.77 | 72.03 | 71.28 |
ULTRACEMCO | 2087.82 | 2081.95 | 2076.08 | 2069.75 | 2063.42 | 2057.55 | 2051.68 | 2045.35 | 2039.02 | 2033.15 | 2027.28 | 2020.95 | 2014.62 |
UNIONBANK | 224.08 | 219.20 | 214.32 | 211.60 | 208.88 | 204.00 | 199.12 | 196.40 | 193.68 | 188.80 | 183.92 | 181.20 | 178.48 |
UNIPHOS | 130.55 | 130.00 | 129.45 | 128.83 | 128.20 | 127.65 | 127.10 | 126.48 | 125.85 | 125.30 | 124.75 | 124.13 | 123.50 |
UNITECH | 32.52 | 31.25 | 29.98 | 29.33 | 28.67 | 27.40 | 26.13 | 25.48 | 24.82 | 23.55 | 22.28 | 21.63 | 20.97 |
VIJAYABANK | 60.72 | 59.85 | 58.98 | 58.50 | 58.02 | 57.15 | 56.28 | 55.80 | 55.32 | 54.45 | 53.58 | 53.10 | 52.62 |
VOLTAS | 133.32 | 131.55 | 129.78 | 128.80 | 127.82 | 126.05 | 124.28 | 123.30 | 122.32 | 120.55 | 118.78 | 117.80 | 116.82 |
WELCORP | 107.03 | 105.73 | 104.42 | 103.35 | 102.28 | 100.98 | 99.67 | 98.60 | 97.53 | 96.23 | 94.92 | 93.85 | 92.78 |
WIPRO | 371.30 | 369.98 | 368.65 | 366.48 | 364.30 | 362.98 | 361.65 | 359.48 | 357.30 | 355.98 | 354.65 | 352.48 | 350.30 |
YESBANK | 408.80 | 406.53 | 404.25 | 402.93 | 401.60 | 399.33 | 397.05 | 395.73 | 394.40 | 392.13 | 389.85 | 388.53 | 387.20 |
ZEEL | 201.17 | 199.03 | 196.88 | 195.58 | 194.27 | 192.13 | 189.98 | 188.68 | 187.37 | 185.23 | 183.08 | 181.78 | 180.47 |
No comments:
Post a Comment