Wednesday, 10 October 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 10-10-2012)















 
<ticker> R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3 Contract/Expiry Month Date
ALUMINI 110.30 109.98 109.65 109.10 108.55 108.23 107.90 107.35 106.80 106.48 106.15 105.60 105.05 31-Oct-12 9-Oct-12
ALUMINIUM 109.97 109.68 109.38 108.90 108.42 108.13 107.83 107.35 106.87 106.58 106.28 105.80 105.32 31-Oct-12 9-Oct-12
BRCRUDEOIL 6280 6225 6170 6138 6105 6050 5995 5963 5930 5875 5820 5788 5755 15-Oct-12 9-Oct-12
CARDAMOM 1049.67 1039.25 1028.83 1010.40 991.97 981.55 971.13 952.70 934.27 923.85 913.43 895.00 876.57 15-Oct-12 9-Oct-12
COTTON 16700.00 16630.00 16560.00 16520.00 16480.00 16410.00 16340.00 16300.00 16260.00 16190.00 16120.00 16080.00 16040.00 31-Oct-12 9-Oct-12
CPO 431.20 428.15 425.10 423.45 421.80 418.75 415.70 414.05 412.40 409.35 406.30 404.65 403.00 31-Oct-12 9-Oct-12
CRUDEOIL 5158.33 5094.50 5030.67 4995.50 4960.33 4896.50 4832.67 4797.50 4762.33 4698.50 4634.67 4599.50 4564.33 19-Oct-12 9-Oct-12
GOLDGUINEA 25271.00 25249.50 25228.00 25210.50 25193.00 25171.50 25150.00 25132.50 25115.00 25093.50 25072.00 25054.50 25037.00 31-Oct-12 9-Oct-12
GOLDPETAL 3177.67 3175.00 3172.33 3169.00 3165.67 3163.00 3160.33 3157.00 3153.67 3151.00 3148.33 3145.00 3141.67 31-Oct-12 9-Oct-12
GOLDPTLDEL 3314.33 3305.50 3296.67 3286.00 3275.33 3266.50 3257.67 3247.00 3236.33 3227.50 3218.67 3208.00 3197.33 31-Oct-12 9-Oct-12
LEAD 119.83 119.63 119.42 119.18 118.93 118.73 118.52 118.28 118.03 117.83 117.62 117.38 117.13 31-Oct-12 9-Oct-12
LEADMINI 119.88 119.68 119.47 119.20 118.93 118.73 118.52 118.25 117.98 117.78 117.57 117.30 117.03 31-Oct-12 9-Oct-12
MENTHAOIL 1214.20 1205.05 1195.90 1190.35 1184.80 1175.65 1166.50 1160.95 1155.40 1146.25 1137.10 1131.55 1126.00 31-Oct-12 9-Oct-12
NATURALGAS 197.03 194.25 191.47 189.70 187.93 185.15 182.37 180.60 178.83 176.05 173.27 171.50 169.73 26-Oct-12 9-Oct-12
NICKEL 970.73 967.80 964.87 960.55 956.23 953.30 950.37 946.05 941.73 938.80 935.87 931.55 927.23 31-Oct-12 9-Oct-12
NICKELM 970.43 967.55 964.67 960.40 956.13 953.25 950.37 946.10 941.83 938.95 936.07 931.80 927.53 31-Oct-12 9-Oct-12
POTATO 778.40 776.65 774.90 772.70 770.50 768.75 767.00 764.80 762.60 760.85 759.10 756.90 754.70 15-Oct-12 9-Oct-12
POTATOTRWR 924.13 921.85 919.57 916.10 912.63 910.35 908.07 904.60 901.13 898.85 896.57 893.10 889.63 15-Oct-12 9-Oct-12
SILVER1000 62328.67 62121.50 61914.33 61771.50 61628.67 61421.50 61214.33 61071.50 60928.67 60721.50 60514.33 60371.50 60228.67 31-Oct-12 9-Oct-12
ZINC 107.92 107.63 107.33 106.83 106.32 106.03 105.73 105.23 104.72 104.43 104.13 103.63 103.12 31-Oct-12 9-Oct-12
ZINCMINI 107.92 107.63 107.33 106.83 106.32 106.03 105.73 105.23 104.72 104.43 104.13 103.63 103.12 31-Oct-12 9-Oct-12
ALUMINI 110.92 110.65 110.38 109.90 109.42 109.15 108.88 108.40 107.92 107.65 107.38 106.90 106.42 30-Nov-12 9-Oct-12
ALUMINIUM 110.75 110.50 110.25 109.80 109.35 109.10 108.85 108.40 107.95 107.70 107.45 107.00 106.55 30-Nov-12 9-Oct-12
BRCRUDEOIL 6189.67 6143.50 6097.33 6069.00 6040.67 5994.50 5948.33 5920.00 5891.67 5845.50 5799.33 5771.00 5742.67 12-Nov-12 9-Oct-12
CARDAMOM 990.87 983.15 975.43 963.15 950.87 943.15 935.43 923.15 910.87 903.15 895.43 883.15 870.87 15-Nov-12 9-Oct-12
COPPER 438.30 437.78 437.25 436.63 436.00 435.48 434.95 434.33 433.70 433.18 432.65 432.03 431.40 30-Nov-12 9-Oct-12
COPPERM 438.90 438.23 437.55 436.85 436.15 435.48 434.80 434.10 433.40 432.73 432.05 431.35 430.65 30-Nov-12 9-Oct-12
COTTON 16450.00 16390.00 16330.00 16295.00 16260.00 16200.00 16140.00 16105.00 16070.00 16010.00 15950.00 15915.00 15880.00 30-Nov-12 9-Oct-12
CPO 435.03 432.10 429.17 427.45 425.73 422.80 419.87 418.15 416.43 413.50 410.57 408.85 407.13 30-Nov-12 9-Oct-12
CRUDEOIL 5182.67 5121.00 5059.33 5025.50 4991.67 4930.00 4868.33 4834.50 4800.67 4739.00 4677.33 4643.50 4609.67 15-Nov-12 9-Oct-12
GOLDGUINEA 25363.00 25340.50 25318.00 25294.50 25271.00 25248.50 25226.00 25202.50 25179.00 25156.50 25134.00 25110.50 25087.00 30-Nov-12 9-Oct-12
GOLDM 31405.67 31372.50 31339.33 31299.00 31258.67 31225.50 31192.33 31152.00 31111.67 31078.50 31045.33 31005.00 30964.67 5-Nov-12 9-Oct-12
GOLDPETAL 3188.67 3185.50 3182.33 3179.00 3175.67 3172.50 3169.33 3166.00 3162.67 3159.50 3156.33 3153.00 3149.67 30-Nov-12 9-Oct-12
GOLDPTLDEL 3262.00 3252.50 3243.00 3231.50 3220.00 3210.50 3201.00 3189.50 3178.00 3168.50 3159.00 3147.50 3136.00 30-Nov-12 9-Oct-12
LEAD 119.80 119.63 119.45 119.23 119.00 118.83 118.65 118.43 118.20 118.03 117.85 117.63 117.40 30-Nov-12 9-Oct-12
LEADMINI 119.90 119.70 119.50 119.28 119.05 118.85 118.65 118.43 118.20 118.00 117.80 117.58 117.35 30-Nov-12 9-Oct-12
MENTHAOIL 1225.87 1217.40 1208.93 1203.75 1198.57 1190.10 1181.63 1176.45 1171.27 1162.80 1154.33 1149.15 1143.97 30-Nov-12 9-Oct-12
NATURALGAS 211.53 209.00 206.47 204.85 203.23 200.70 198.17 196.55 194.93 192.40 189.87 188.25 186.63 27-Nov-12 9-Oct-12
NICKEL 977 974 972 967 963 960 957 953 949 946 943 938 934 30-Nov-12 9-Oct-12
NICKELM 977.00 974.15 971.30 967.10 962.90 960.05 957.20 953.00 948.80 945.95 943.10 938.90 934.70 30-Nov-12 9-Oct-12
SILVER1000 62383 62230 62077 61973 61868 61715 61562 61458 61353 61200 61047 60943 60838 30-Nov-12 9-Oct-12
SILVERM 62592 62394 62195 62070 61944 61746 61547 61422 61296 61098 60899 60774 60648 30-Nov-12 9-Oct-12
SILVERMIC 62581 62385 62188 62064 61940 61744 61547 61423 61299 61103 60906 60782 60658 30-Nov-12 9-Oct-12
ZINC 109 108 108 108 107 107 107 106 106 105 105 105 104 30-Nov-12 9-Oct-12
ZINCMINI 108.70 108.43 108.15 107.68 107.20 106.93 106.65 106.18 105.70 105.43 105.15 104.68 104.20 30-Nov-12 9-Oct-12
SILVER 62592 62389 62186 62059 61931 61728 61525 61398 61270 61067 60864 60737 60609 5-Dec-12 9-Oct-12

No comments:

Post a Comment