NIFTY FUTURE PIVOT(FOR TRADING 8-10-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
BANKNIFTY | 12042 | 11982 | 11922 | 11836 | 11749 | 11689 | 11630 | 11543 | 11456 | 11397 | 11337 | 11250 | 11164 |
CNXIT | 6570 | 6541 | 6512 | 6460 | 6407 | 6378 | 6349 | 6296 | 6243 | 6214 | 6185 | 6133 | 6080 |
DJIA | 13585 | 13575 | 13565 | 13556 | 13548 | 13538 | 13528 | 13519 | 13510 | 13500 | 13490 | 13481 | 13473 |
FTSE100 | 5880 | 5874 | 5867 | 5862 | 5857 | 5851 | 5844 | 5839 | 5834 | 5828 | 5821 | 5816 | 5811 |
MINIFTY | 5968 | 5940 | 5912 | 5879 | 5845 | 5817 | 5789 | 5755 | 5721 | 5693 | 5665 | 5632 | 5598 |
NIFTY | 5967 | 5939 | 5911 | 5878 | 5844 | 5816 | 5788 | 5754 | 5721 | 5693 | 5665 | 5631 | 5598 |
S&P500 | 1466.67 | 1464.63 | 1462.58 | 1461.50 | 1460.42 | 1458.38 | 1456.33 | 1455.25 | 1454.17 | 1452.13 | 1450.08 | 1449.00 | 1447.92 |
ABB | 826.35 | 821.20 | 816.05 | 810.88 | 805.70 | 800.55 | 795.40 | 790.23 | 785.05 | 779.90 | 774.75 | 769.58 | 764.40 |
ABIRLANUVO | 1055.73 | 1038.80 | 1021.87 | 1001.33 | 980.78 | 963.85 | 946.92 | 926.38 | 905.83 | 888.90 | 871.97 | 851.43 | 830.88 |
ACC | 1524.90 | 1517.18 | 1509.45 | 1499.18 | 1488.90 | 1481.18 | 1473.45 | 1463.18 | 1452.90 | 1445.18 | 1437.45 | 1427.18 | 1416.90 |
ADANIENT | 259.38 | 253.95 | 248.52 | 245.38 | 242.23 | 236.80 | 231.37 | 228.23 | 225.08 | 219.65 | 214.22 | 211.08 | 207.93 |
ADANIPORTS | 139.23 | 137.23 | 135.22 | 133.43 | 131.63 | 129.63 | 127.62 | 125.83 | 124.03 | 122.03 | 120.02 | 118.23 | 116.43 |
ADANIPOWER | 58.13 | 57.48 | 56.82 | 56.05 | 55.28 | 54.63 | 53.97 | 53.20 | 52.43 | 51.78 | 51.12 | 50.35 | 49.58 |
ALBK | 159.23 | 157.65 | 156.07 | 153.95 | 151.83 | 150.25 | 148.67 | 146.55 | 144.43 | 142.85 | 141.27 | 139.15 | 137.03 |
ALOKTEXT | 14.08 | 13.93 | 13.77 | 13.58 | 13.38 | 13.23 | 13.07 | 12.88 | 12.68 | 12.53 | 12.37 | 12.18 | 11.98 |
AMBUJACEM | 224.80 | 223.70 | 222.60 | 221.10 | 219.60 | 218.50 | 217.40 | 215.90 | 214.40 | 213.30 | 212.20 | 210.70 | 209.20 |
ANDHRABANK | 119.37 | 118.15 | 116.93 | 115.65 | 114.37 | 113.15 | 111.93 | 110.65 | 109.37 | 108.15 | 106.93 | 105.65 | 104.37 |
APOLLOTYRE | 94.90 | 94.23 | 93.55 | 92.78 | 92.00 | 91.33 | 90.65 | 89.88 | 89.10 | 88.43 | 87.75 | 86.98 | 86.20 |
ARVIND | 87.20 | 86.03 | 84.85 | 83.38 | 81.90 | 80.73 | 79.55 | 78.08 | 76.60 | 75.43 | 74.25 | 72.78 | 71.30 |
ASHOKLEY | 27.75 | 27.08 | 26.40 | 26.00 | 25.60 | 24.93 | 24.25 | 23.85 | 23.45 | 22.78 | 22.10 | 21.70 | 21.30 |
ASIANPAINT | 4009.32 | 3985.35 | 3961.38 | 3931.38 | 3901.37 | 3877.40 | 3853.43 | 3823.43 | 3793.42 | 3769.45 | 3745.48 | 3715.48 | 3685.47 |
AUROPHARMA | 149.97 | 148.40 | 146.83 | 144.90 | 142.97 | 141.40 | 139.83 | 137.90 | 135.97 | 134.40 | 132.83 | 130.90 | 128.97 |
AXISBANK | 1209.03 | 1198.78 | 1188.52 | 1178.68 | 1168.83 | 1158.58 | 1148.32 | 1138.48 | 1128.63 | 1118.38 | 1108.12 | 1098.28 | 1088.43 |
BAJAJ-AUTO | 1853.72 | 1842.50 | 1831.28 | 1814.60 | 1797.92 | 1786.70 | 1775.48 | 1758.80 | 1742.12 | 1730.90 | 1719.68 | 1703.00 | 1686.32 |
BANKBARODA | 840.83 | 832.75 | 824.67 | 817.65 | 810.63 | 802.55 | 794.47 | 787.45 | 780.43 | 772.35 | 764.27 | 757.25 | 750.23 |
BANKINDIA | 322.70 | 319.63 | 316.55 | 311.93 | 307.30 | 304.23 | 301.15 | 296.53 | 291.90 | 288.83 | 285.75 | 281.13 | 276.50 |
BATAINDIA | 998.37 | 991.73 | 985.08 | 976.30 | 967.52 | 960.88 | 954.23 | 945.45 | 936.67 | 930.03 | 923.38 | 914.60 | 905.82 |
BHARATFORG | 323.65 | 321.68 | 319.70 | 317.30 | 314.90 | 312.93 | 310.95 | 308.55 | 306.15 | 304.18 | 302.20 | 299.80 | 297.40 |
BHARTIARTL | 281.43 | 279.20 | 276.97 | 274.45 | 271.93 | 269.70 | 267.47 | 264.95 | 262.43 | 260.20 | 257.97 | 255.45 | 252.93 |
BHEL | 288.37 | 284.53 | 280.68 | 276.53 | 272.37 | 268.53 | 264.68 | 260.53 | 256.37 | 252.53 | 248.68 | 244.53 | 240.37 |
BHUSANSTL | 516.65 | 513.03 | 509.40 | 506.45 | 503.50 | 499.88 | 496.25 | 493.30 | 490.35 | 486.73 | 483.10 | 480.15 | 477.20 |
BIOCON | 292.92 | 290.80 | 288.68 | 285.28 | 281.87 | 279.75 | 277.63 | 274.23 | 270.82 | 268.70 | 266.58 | 263.18 | 259.77 |
BPCL | 377.77 | 374.38 | 370.98 | 367.88 | 364.77 | 361.38 | 357.98 | 354.88 | 351.77 | 348.38 | 344.98 | 341.88 | 338.77 |
CAIRN | 338.25 | 336.75 | 335.25 | 333.38 | 331.50 | 330.00 | 328.50 | 326.63 | 324.75 | 323.25 | 321.75 | 319.88 | 318.00 |
CANBK | 460.17 | 456.00 | 451.83 | 445.98 | 440.12 | 435.95 | 431.78 | 425.93 | 420.07 | 415.90 | 411.73 | 405.88 | 400.02 |
CENTRALBK | 87.12 | 85.68 | 84.23 | 82.58 | 80.92 | 79.48 | 78.03 | 76.38 | 74.72 | 73.28 | 71.83 | 70.18 | 68.52 |
CENTURYTEX | 391.95 | 389.23 | 386.50 | 382.83 | 379.15 | 376.43 | 373.70 | 370.03 | 366.35 | 363.63 | 360.90 | 357.23 | 353.55 |
CESC | 355.27 | 350.83 | 346.38 | 343.08 | 339.77 | 335.33 | 330.88 | 327.58 | 324.27 | 319.83 | 315.38 | 312.08 | 308.77 |
CHAMBLFERT | 78.48 | 77.53 | 76.57 | 75.55 | 74.53 | 73.58 | 72.62 | 71.60 | 70.58 | 69.63 | 68.67 | 67.65 | 66.63 |
CIPLA | 381.80 | 379.35 | 376.90 | 374.35 | 371.80 | 369.35 | 366.90 | 364.35 | 361.80 | 359.35 | 356.90 | 354.35 | 351.80 |
COALINDIA | 382.10 | 379.55 | 377.00 | 374.13 | 371.25 | 368.70 | 366.15 | 363.28 | 360.40 | 357.85 | 355.30 | 352.43 | 349.55 |
COLPAL | 1298.87 | 1286.63 | 1274.38 | 1267.30 | 1260.22 | 1247.98 | 1235.73 | 1228.65 | 1221.57 | 1209.33 | 1197.08 | 1190.00 | 1182.92 |
CROMPGREAV | 156.83 | 152.75 | 148.67 | 146.43 | 144.18 | 140.10 | 136.02 | 133.78 | 131.53 | 127.45 | 123.37 | 121.13 | 118.88 |
DABUR | 142.42 | 140.43 | 138.43 | 137.28 | 136.12 | 134.13 | 132.13 | 130.98 | 129.82 | 127.83 | 125.83 | 124.68 | 123.52 |
DENABANK | 115.08 | 114.03 | 112.97 | 111.78 | 110.58 | 109.53 | 108.47 | 107.28 | 106.08 | 105.03 | 103.97 | 102.78 | 101.58 |
DISHTV | 87.78 | 87.08 | 86.37 | 85.15 | 83.93 | 83.23 | 82.52 | 81.30 | 80.08 | 79.38 | 78.67 | 77.45 | 76.23 |
DIVISLAB | 1172.18 | 1163.35 | 1154.52 | 1141.05 | 1127.58 | 1118.75 | 1109.92 | 1096.45 | 1082.98 | 1074.15 | 1065.32 | 1051.85 | 1038.38 |
DLF | 260.05 | 256.58 | 253.10 | 250.60 | 248.10 | 244.63 | 241.15 | 238.65 | 236.15 | 232.68 | 229.20 | 226.70 | 224.20 |
DRREDDY | 1778.77 | 1768.03 | 1757.28 | 1742.93 | 1728.57 | 1717.83 | 1707.08 | 1692.73 | 1678.37 | 1667.63 | 1656.88 | 1642.53 | 1628.17 |
EXIDEIND | 161.80 | 160.28 | 158.75 | 157.35 | 155.95 | 154.43 | 152.90 | 151.50 | 150.10 | 148.58 | 147.05 | 145.65 | 144.25 |
FEDERALBNK | 483.70 | 479.78 | 475.85 | 471.78 | 467.70 | 463.78 | 459.85 | 455.78 | 451.70 | 447.78 | 443.85 | 439.78 | 435.70 |
FINANTECH | 1081.20 | 1070.90 | 1060.60 | 1046.40 | 1032.20 | 1021.90 | 1011.60 | 997.40 | 983.20 | 972.90 | 962.60 | 948.40 | 934.20 |
GAIL | 407.58 | 405.33 | 403.07 | 401.18 | 399.28 | 397.03 | 394.77 | 392.88 | 390.98 | 388.73 | 386.47 | 384.58 | 382.68 |
GMRINFRA | 28.70 | 28.25 | 27.80 | 27.43 | 27.05 | 26.60 | 26.15 | 25.78 | 25.40 | 24.95 | 24.50 | 24.13 | 23.75 |
GODREJIND | 314.60 | 311.35 | 308.10 | 303.55 | 299.00 | 295.75 | 292.50 | 287.95 | 283.40 | 280.15 | 276.90 | 272.35 | 267.80 |
GRASIM | 3561.50 | 3531.63 | 3501.75 | 3473.65 | 3445.55 | 3415.68 | 3385.80 | 3357.70 | 3329.60 | 3299.73 | 3269.85 | 3241.75 | 3213.65 |
GSPL | 88.17 | 87.25 | 86.33 | 85.28 | 84.22 | 83.30 | 82.38 | 81.33 | 80.27 | 79.35 | 78.43 | 77.38 | 76.32 |
GUJFLUORO | 400.87 | 397.78 | 394.68 | 392.08 | 389.47 | 386.38 | 383.28 | 380.68 | 378.07 | 374.98 | 371.88 | 369.28 | 366.67 |
GVKPIL | 16.57 | 16.28 | 15.98 | 15.63 | 15.27 | 14.98 | 14.68 | 14.33 | 13.97 | 13.68 | 13.38 | 13.03 | 12.67 |
HAVELLS | 703.97 | 692.73 | 681.48 | 672.95 | 664.42 | 653.18 | 641.93 | 633.40 | 624.87 | 613.63 | 602.38 | 593.85 | 585.32 |
HCLTECH | 612.77 | 606.95 | 601.13 | 593.90 | 586.67 | 580.85 | 575.03 | 567.80 | 560.57 | 554.75 | 548.93 | 541.70 | 534.47 |
HDFC | 820.30 | 811.45 | 802.60 | 791.03 | 779.45 | 770.60 | 761.75 | 750.18 | 738.60 | 729.75 | 720.90 | 709.33 | 697.75 |
HDFCBANK | 658.13 | 654.33 | 650.52 | 644.58 | 638.63 | 634.83 | 631.02 | 625.08 | 619.13 | 615.33 | 611.52 | 605.58 | 599.63 |
HDIL | 117.43 | 115.38 | 113.32 | 112.08 | 110.83 | 108.78 | 106.72 | 105.48 | 104.23 | 102.18 | 100.12 | 98.88 | 97.63 |
HEROMOTOCO | 1865.57 | 1859.18 | 1852.78 | 1841.70 | 1830.62 | 1824.23 | 1817.83 | 1806.75 | 1795.67 | 1789.28 | 1782.88 | 1771.80 | 1760.72 |
HEXAWARE | 124.52 | 123.60 | 122.68 | 121.30 | 119.92 | 119.00 | 118.08 | 116.70 | 115.32 | 114.40 | 113.48 | 112.10 | 110.72 |
HINDALCO | 132.60 | 131.25 | 129.90 | 128.85 | 127.80 | 126.45 | 125.10 | 124.05 | 123.00 | 121.65 | 120.30 | 119.25 | 118.20 |
HINDPETRO | 342.27 | 337.93 | 333.58 | 329.70 | 325.82 | 321.48 | 317.13 | 313.25 | 309.37 | 305.03 | 300.68 | 296.80 | 292.92 |
HINDUNILVR | 589.40 | 584.90 | 580.40 | 577.25 | 574.10 | 569.60 | 565.10 | 561.95 | 558.80 | 554.30 | 549.80 | 546.65 | 543.50 |
HINDZINC | 144.57 | 143.00 | 141.43 | 140.15 | 138.87 | 137.30 | 135.73 | 134.45 | 133.17 | 131.60 | 130.03 | 128.75 | 127.47 |
IBREALEST | 77.60 | 75.30 | 73.00 | 71.58 | 70.15 | 67.85 | 65.55 | 64.13 | 62.70 | 60.40 | 58.10 | 56.68 | 55.25 |
ICICIBANK | 1132.62 | 1125.80 | 1118.98 | 1107.80 | 1096.62 | 1089.80 | 1082.98 | 1071.80 | 1060.62 | 1053.80 | 1046.98 | 1035.80 | 1024.62 |
IDBI | 109.97 | 108.88 | 107.78 | 106.45 | 105.12 | 104.03 | 102.93 | 101.60 | 100.27 | 99.18 | 98.08 | 96.75 | 95.42 |
IDEA | 87.33 | 86.65 | 85.97 | 85.05 | 84.13 | 83.45 | 82.77 | 81.85 | 80.93 | 80.25 | 79.57 | 78.65 | 77.73 |
IDFC | 172.60 | 170.78 | 168.95 | 166.75 | 164.55 | 162.73 | 160.90 | 158.70 | 156.50 | 154.68 | 152.85 | 150.65 | 148.45 |
IFCI | 31.72 | 31.43 | 31.13 | 30.88 | 30.62 | 30.33 | 30.03 | 29.78 | 29.52 | 29.23 | 28.93 | 28.68 | 28.42 |
IGL | 272.90 | 270.88 | 268.85 | 266.98 | 265.10 | 263.08 | 261.05 | 259.18 | 257.30 | 255.28 | 253.25 | 251.38 | 249.50 |
INDHOTEL | 72.15 | 71.48 | 70.80 | 69.90 | 69.00 | 68.33 | 67.65 | 66.75 | 65.85 | 65.18 | 64.50 | 63.60 | 62.70 |
INDIACEM | 102.63 | 101.28 | 99.92 | 98.43 | 96.93 | 95.58 | 94.22 | 92.73 | 91.23 | 89.88 | 88.52 | 87.03 | 85.53 |
INDUSINDBK | 389.50 | 386.13 | 382.75 | 379.95 | 377.15 | 373.78 | 370.40 | 367.60 | 364.80 | 361.43 | 358.05 | 355.25 | 352.45 |
INFY | 2625.00 | 2612.43 | 2599.85 | 2581.33 | 2562.80 | 2550.23 | 2537.65 | 2519.13 | 2500.60 | 2488.03 | 2475.45 | 2456.93 | 2438.40 |
IOB | 87.35 | 86.45 | 85.55 | 84.35 | 83.15 | 82.25 | 81.35 | 80.15 | 78.95 | 78.05 | 77.15 | 75.95 | 74.75 |
IOC | 268.13 | 266.60 | 265.07 | 263.85 | 262.63 | 261.10 | 259.57 | 258.35 | 257.13 | 255.60 | 254.07 | 252.85 | 251.63 |
IRB | 168.93 | 166.93 | 164.92 | 162.98 | 161.03 | 159.03 | 157.02 | 155.08 | 153.13 | 151.13 | 149.12 | 147.18 | 145.23 |
ITC | 285.73 | 284.60 | 283.47 | 282.00 | 280.53 | 279.40 | 278.27 | 276.80 | 275.33 | 274.20 | 273.07 | 271.60 | 270.13 |
IVRCLINFRA | 51.20 | 50.25 | 49.30 | 48.20 | 47.10 | 46.15 | 45.20 | 44.10 | 43.00 | 42.05 | 41.10 | 40.00 | 38.90 |
JINDALSTEL | 437.57 | 434.43 | 431.28 | 428.43 | 425.57 | 422.43 | 419.28 | 416.43 | 413.57 | 410.43 | 407.28 | 404.43 | 401.57 |
JISLJALEQS | 76.63 | 75.68 | 74.72 | 73.83 | 72.93 | 71.98 | 71.02 | 70.13 | 69.23 | 68.28 | 67.32 | 66.43 | 65.53 |
JPASSOCIAT | 95.77 | 94.55 | 93.33 | 92.00 | 90.67 | 89.45 | 88.23 | 86.90 | 85.57 | 84.35 | 83.13 | 81.80 | 80.47 |
JPPOWER | 37.43 | 37.05 | 36.67 | 36.35 | 36.03 | 35.65 | 35.27 | 34.95 | 34.63 | 34.25 | 33.87 | 33.55 | 33.23 |
JSWENERGY | 65.97 | 65.13 | 64.28 | 63.68 | 63.07 | 62.23 | 61.38 | 60.78 | 60.17 | 59.33 | 58.48 | 57.88 | 57.27 |
JSWSTEEL | 776.97 | 772.23 | 767.48 | 761.23 | 754.97 | 750.23 | 745.48 | 739.23 | 732.97 | 728.23 | 723.48 | 717.23 | 710.97 |
JUBLFOOD | 1411.43 | 1397.83 | 1384.22 | 1368.38 | 1352.53 | 1338.93 | 1325.32 | 1309.48 | 1293.63 | 1280.03 | 1266.42 | 1250.58 | 1234.73 |
KOTAKBANK | 671.27 | 666.95 | 662.63 | 657.53 | 652.42 | 648.10 | 643.78 | 638.68 | 633.57 | 629.25 | 624.93 | 619.83 | 614.72 |
KTKBANK | 120.25 | 118.80 | 117.35 | 115.83 | 114.30 | 112.85 | 111.40 | 109.88 | 108.35 | 106.90 | 105.45 | 103.93 | 102.40 |
LICHSGFIN | 293.37 | 290.50 | 287.63 | 283.83 | 280.02 | 277.15 | 274.28 | 270.48 | 266.67 | 263.80 | 260.93 | 257.13 | 253.32 |
LT | 1721.35 | 1707.13 | 1692.90 | 1683.53 | 1674.15 | 1659.93 | 1645.70 | 1636.33 | 1626.95 | 1612.73 | 1598.50 | 1589.13 | 1579.75 |
LUPIN | 602.70 | 598.83 | 594.95 | 589.25 | 583.55 | 579.68 | 575.80 | 570.10 | 564.40 | 560.53 | 556.65 | 550.95 | 545.25 |
M&M | 898.98 | 895.10 | 891.22 | 887.03 | 882.83 | 878.95 | 875.07 | 870.88 | 866.68 | 862.80 | 858.92 | 854.73 | 850.53 |
MARUTI | 1442.28 | 1435.13 | 1427.97 | 1420.18 | 1412.38 | 1405.23 | 1398.07 | 1390.28 | 1382.48 | 1375.33 | 1368.17 | 1360.38 | 1352.58 |
MCDOWELL-N | 1318.05 | 1307.65 | 1297.25 | 1290.55 | 1283.85 | 1273.45 | 1263.05 | 1256.35 | 1249.65 | 1239.25 | 1228.85 | 1222.15 | 1215.45 |
MCLEODRUSS | 345.73 | 342.08 | 338.42 | 334.48 | 330.53 | 326.88 | 323.22 | 319.28 | 315.33 | 311.68 | 308.02 | 304.08 | 300.13 |
MPHASIS | 414.70 | 413.10 | 411.50 | 409.53 | 407.55 | 405.95 | 404.35 | 402.38 | 400.40 | 398.80 | 397.20 | 395.23 | 393.25 |
MRF | 11010.03 | 10922.53 | 10835.02 | 10723.70 | 10612.38 | 10524.88 | 10437.37 | 10326.05 | 10214.73 | 10127.23 | 10039.72 | 9928.40 | 9817.08 |
NCC | 56.12 | 55.33 | 54.53 | 53.90 | 53.27 | 52.48 | 51.68 | 51.05 | 50.42 | 49.63 | 48.83 | 48.20 | 47.57 |
NHPC | 20.92 | 20.78 | 20.63 | 20.55 | 20.47 | 20.33 | 20.18 | 20.10 | 20.02 | 19.88 | 19.73 | 19.65 | 19.57 |
NMDC | 205.58 | 203.63 | 201.67 | 198.73 | 195.78 | 193.83 | 191.87 | 188.93 | 185.98 | 184.03 | 182.07 | 179.13 | 176.18 |
NTPC | 180.20 | 178.28 | 176.35 | 175.08 | 173.80 | 171.88 | 169.95 | 168.68 | 167.40 | 165.48 | 163.55 | 162.28 | 161.00 |
OFSS | 3190.40 | 3165.05 | 3139.70 | 3115.53 | 3091.35 | 3066.00 | 3040.65 | 3016.48 | 2992.30 | 2966.95 | 2941.60 | 2917.43 | 2893.25 |
ONGC | 299.23 | 296.88 | 294.52 | 292.98 | 291.43 | 289.08 | 286.72 | 285.18 | 283.63 | 281.28 | 278.92 | 277.38 | 275.83 |
OPTOCIRCUI | 156.82 | 152.83 | 148.83 | 146.35 | 143.87 | 139.88 | 135.88 | 133.40 | 130.92 | 126.93 | 122.93 | 120.45 | 117.97 |
ORIENTBANK | 313.43 | 309.55 | 305.67 | 302.10 | 298.53 | 294.65 | 290.77 | 287.20 | 283.63 | 279.75 | 275.87 | 272.30 | 268.73 |
PANTALOONR | 233.87 | 230.08 | 226.28 | 223.80 | 221.32 | 217.53 | 213.73 | 211.25 | 208.77 | 204.98 | 201.18 | 198.70 | 196.22 |
PEL | 484.73 | 482.98 | 481.22 | 479.13 | 477.03 | 475.28 | 473.52 | 471.43 | 469.33 | 467.58 | 465.82 | 463.73 | 461.63 |
PETRONET | 168.17 | 166.93 | 165.68 | 164.33 | 162.97 | 161.73 | 160.48 | 159.13 | 157.77 | 156.53 | 155.28 | 153.93 | 152.57 |
PFC | 211.27 | 208.28 | 205.28 | 203.20 | 201.12 | 198.13 | 195.13 | 193.05 | 190.97 | 187.98 | 184.98 | 182.90 | 180.82 |
PNB | 880.90 | 872.53 | 864.15 | 854.30 | 844.45 | 836.08 | 827.70 | 817.85 | 808.00 | 799.63 | 791.25 | 781.40 | 771.55 |
POWERGRID | 123.73 | 122.68 | 121.62 | 120.95 | 120.28 | 119.23 | 118.17 | 117.50 | 116.83 | 115.78 | 114.72 | 114.05 | 113.38 |
PTC | 77.43 | 76.18 | 74.92 | 73.85 | 72.78 | 71.53 | 70.27 | 69.20 | 68.13 | 66.88 | 65.62 | 64.55 | 63.48 |
PUNJLLOYD | 61.63 | 60.83 | 60.02 | 59.03 | 58.03 | 57.23 | 56.42 | 55.43 | 54.43 | 53.63 | 52.82 | 51.83 | 50.83 |
RANBAXY | 553.58 | 550.15 | 546.72 | 542.98 | 539.23 | 535.80 | 532.37 | 528.63 | 524.88 | 521.45 | 518.02 | 514.28 | 510.53 |
RAYMOND | 406.33 | 403.23 | 400.12 | 395.53 | 390.93 | 387.83 | 384.72 | 380.13 | 375.53 | 372.43 | 369.32 | 364.73 | 360.13 |
RCOM | 67.30 | 66.58 | 65.85 | 64.88 | 63.90 | 63.18 | 62.45 | 61.48 | 60.50 | 59.78 | 59.05 | 58.08 | 57.10 |
RECLTD | 249.07 | 244.68 | 240.28 | 237.43 | 234.57 | 230.18 | 225.78 | 222.93 | 220.07 | 215.68 | 211.28 | 208.43 | 205.57 |
RELCAPITAL | 501.03 | 494.50 | 487.97 | 480.55 | 473.13 | 466.60 | 460.07 | 452.65 | 445.23 | 438.70 | 432.17 | 424.75 | 417.33 |
RELIANCE | 888.17 | 882.50 | 876.83 | 873.38 | 869.92 | 864.25 | 858.58 | 855.13 | 851.67 | 846.00 | 840.33 | 836.88 | 833.42 |
RELINFRA | 590.98 | 585.28 | 579.57 | 571.20 | 562.83 | 557.13 | 551.42 | 543.05 | 534.68 | 528.98 | 523.27 | 514.90 | 506.53 |
RENUKA | 40.12 | 39.60 | 39.08 | 38.38 | 37.67 | 37.15 | 36.63 | 35.93 | 35.22 | 34.70 | 34.18 | 33.48 | 32.77 |
RPOWER | 110.52 | 109.15 | 107.78 | 106.63 | 105.47 | 104.10 | 102.73 | 101.58 | 100.42 | 99.05 | 97.68 | 96.53 | 95.37 |
SAIL | 91.10 | 90.35 | 89.60 | 88.80 | 88.00 | 87.25 | 86.50 | 85.70 | 84.90 | 84.15 | 83.40 | 82.60 | 81.80 |
SBIN | 2435.98 | 2417.60 | 2399.22 | 2384.63 | 2370.03 | 2351.65 | 2333.27 | 2318.68 | 2304.08 | 2285.70 | 2267.32 | 2252.73 | 2238.13 |
SCI | 63.07 | 62.33 | 61.58 | 60.73 | 59.87 | 59.13 | 58.38 | 57.53 | 56.67 | 55.93 | 55.18 | 54.33 | 53.47 |
SESAGOA | 183.27 | 181.90 | 180.53 | 178.75 | 176.97 | 175.60 | 174.23 | 172.45 | 170.67 | 169.30 | 167.93 | 166.15 | 164.37 |
SIEMENS | 781.85 | 774.08 | 766.30 | 761.55 | 756.80 | 749.03 | 741.25 | 736.50 | 731.75 | 723.98 | 716.20 | 711.45 | 706.70 |
SINTEX | 78.75 | 77.33 | 75.90 | 75.05 | 74.20 | 72.78 | 71.35 | 70.50 | 69.65 | 68.23 | 66.80 | 65.95 | 65.10 |
SOUTHBANK | 25.05 | 24.80 | 24.55 | 24.25 | 23.95 | 23.70 | 23.45 | 23.15 | 22.85 | 22.60 | 22.35 | 22.05 | 21.75 |
SRTRANSFIN | 693.17 | 683.85 | 674.53 | 668.93 | 663.32 | 654.00 | 644.68 | 639.08 | 633.47 | 624.15 | 614.83 | 609.23 | 603.62 |
STER | 106.47 | 105.70 | 104.93 | 104.05 | 103.17 | 102.40 | 101.63 | 100.75 | 99.87 | 99.10 | 98.33 | 97.45 | 96.57 |
SUNPHARMA | 718.52 | 714.73 | 710.93 | 705.20 | 699.47 | 695.68 | 691.88 | 686.15 | 680.42 | 676.63 | 672.83 | 667.10 | 661.37 |
SUNTV | 384.67 | 381.15 | 377.63 | 372.35 | 367.07 | 363.55 | 360.03 | 354.75 | 349.47 | 345.95 | 342.43 | 337.15 | 331.87 |
SUZLON | 19.02 | 18.80 | 18.58 | 18.30 | 18.02 | 17.80 | 17.58 | 17.30 | 17.02 | 16.80 | 16.58 | 16.30 | 16.02 |
SYNDIBANK | 119.72 | 118.45 | 117.18 | 116.18 | 115.17 | 113.90 | 112.63 | 111.63 | 110.62 | 109.35 | 108.08 | 107.08 | 106.07 |
TATACHEM | 336.45 | 334.83 | 333.20 | 330.40 | 327.60 | 325.98 | 324.35 | 321.55 | 318.75 | 317.13 | 315.50 | 312.70 | 309.90 |
TATACOMM | 264.95 | 263.20 | 261.45 | 258.75 | 256.05 | 254.30 | 252.55 | 249.85 | 247.15 | 245.40 | 243.65 | 240.95 | 238.25 |
TATAGLOBAL | 162.03 | 160.18 | 158.32 | 156.58 | 154.83 | 152.98 | 151.12 | 149.38 | 147.63 | 145.78 | 143.92 | 142.18 | 140.43 |
TATAMOTORS | 293.67 | 291.20 | 288.73 | 286.98 | 285.22 | 282.75 | 280.28 | 278.53 | 276.77 | 274.30 | 271.83 | 270.08 | 268.32 |
TATAMTRDVR | 181.07 | 178.85 | 176.63 | 175.30 | 173.97 | 171.75 | 169.53 | 168.20 | 166.87 | 164.65 | 162.43 | 161.10 | 159.77 |
TATAPOWER | 112.67 | 111.25 | 109.83 | 108.58 | 107.32 | 105.90 | 104.48 | 103.23 | 101.97 | 100.55 | 99.13 | 97.88 | 96.62 |
TATASTEEL | 430.92 | 426.95 | 422.98 | 420.20 | 417.42 | 413.45 | 409.48 | 406.70 | 403.92 | 399.95 | 395.98 | 393.20 | 390.42 |
TCS | 1364.68 | 1354.38 | 1344.07 | 1334.88 | 1325.68 | 1315.38 | 1305.07 | 1295.88 | 1286.68 | 1276.38 | 1266.07 | 1256.88 | 1247.68 |
TECHM | 1004.27 | 998.43 | 992.58 | 982.68 | 972.77 | 966.93 | 961.08 | 951.18 | 941.27 | 935.43 | 929.58 | 919.68 | 909.77 |
TITAN | 282.45 | 279.95 | 277.45 | 275.48 | 273.50 | 271.00 | 268.50 | 266.53 | 264.55 | 262.05 | 259.55 | 257.58 | 255.60 |
UCOBANK | 83.78 | 82.85 | 81.92 | 80.90 | 79.88 | 78.95 | 78.02 | 77.00 | 75.98 | 75.05 | 74.12 | 73.10 | 72.08 |
ULTRACEMCO | 2068.37 | 2056.03 | 2043.68 | 2029.85 | 2016.02 | 2003.68 | 1991.33 | 1977.50 | 1963.67 | 1951.33 | 1938.98 | 1925.15 | 1911.32 |
UNIONBANK | 220.23 | 217.68 | 215.12 | 211.80 | 208.48 | 205.93 | 203.37 | 200.05 | 196.73 | 194.18 | 191.62 | 188.30 | 184.98 |
UNIPHOS | 138.80 | 137.48 | 136.15 | 135.38 | 134.60 | 133.28 | 131.95 | 131.18 | 130.40 | 129.08 | 127.75 | 126.98 | 126.20 |
UNITECH | 28.15 | 27.73 | 27.30 | 26.90 | 26.50 | 26.08 | 25.65 | 25.25 | 24.85 | 24.43 | 24.00 | 23.60 | 23.20 |
VIJAYABANK | 62.02 | 61.33 | 60.63 | 59.75 | 58.87 | 58.18 | 57.48 | 56.60 | 55.72 | 55.03 | 54.33 | 53.45 | 52.57 |
VOLTAS | 130.53 | 129.00 | 127.47 | 126.00 | 124.53 | 123.00 | 121.47 | 120.00 | 118.53 | 117.00 | 115.47 | 114.00 | 112.53 |
WELCORP | 108.25 | 106.90 | 105.55 | 104.45 | 103.35 | 102.00 | 100.65 | 99.55 | 98.45 | 97.10 | 95.75 | 94.65 | 93.55 |
WIPRO | 398.47 | 395.55 | 392.63 | 388.38 | 384.12 | 381.20 | 378.28 | 374.03 | 369.77 | 366.85 | 363.93 | 359.68 | 355.42 |
YESBANK | 417.32 | 413.75 | 410.18 | 406.53 | 402.87 | 399.30 | 395.73 | 392.08 | 388.42 | 384.85 | 381.28 | 377.63 | 373.97 |
ZEEL | 213.67 | 211.88 | 210.08 | 208.05 | 206.02 | 204.23 | 202.43 | 200.40 | 198.37 | 196.58 | 194.78 | 192.75 | 190.72 |
No comments:
Post a Comment