Monday 8 October 2012

NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 8-10-2012)











<ticker> R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3
BANKNIFTY 12042 11982 11922 11836 11749 11689 11630 11543 11456 11397 11337 11250 11164
CNXIT 6570 6541 6512 6460 6407 6378 6349 6296 6243 6214 6185 6133 6080
DJIA 13585 13575 13565 13556 13548 13538 13528 13519 13510 13500 13490 13481 13473
FTSE100 5880 5874 5867 5862 5857 5851 5844 5839 5834 5828 5821 5816 5811
MINIFTY 5968 5940 5912 5879 5845 5817 5789 5755 5721 5693 5665 5632 5598
NIFTY 5967 5939 5911 5878 5844 5816 5788 5754 5721 5693 5665 5631 5598
S&P500 1466.67 1464.63 1462.58 1461.50 1460.42 1458.38 1456.33 1455.25 1454.17 1452.13 1450.08 1449.00 1447.92
ABB 826.35 821.20 816.05 810.88 805.70 800.55 795.40 790.23 785.05 779.90 774.75 769.58 764.40
ABIRLANUVO 1055.73 1038.80 1021.87 1001.33 980.78 963.85 946.92 926.38 905.83 888.90 871.97 851.43 830.88
ACC 1524.90 1517.18 1509.45 1499.18 1488.90 1481.18 1473.45 1463.18 1452.90 1445.18 1437.45 1427.18 1416.90
ADANIENT 259.38 253.95 248.52 245.38 242.23 236.80 231.37 228.23 225.08 219.65 214.22 211.08 207.93
ADANIPORTS 139.23 137.23 135.22 133.43 131.63 129.63 127.62 125.83 124.03 122.03 120.02 118.23 116.43
ADANIPOWER 58.13 57.48 56.82 56.05 55.28 54.63 53.97 53.20 52.43 51.78 51.12 50.35 49.58
ALBK 159.23 157.65 156.07 153.95 151.83 150.25 148.67 146.55 144.43 142.85 141.27 139.15 137.03
ALOKTEXT 14.08 13.93 13.77 13.58 13.38 13.23 13.07 12.88 12.68 12.53 12.37 12.18 11.98
AMBUJACEM 224.80 223.70 222.60 221.10 219.60 218.50 217.40 215.90 214.40 213.30 212.20 210.70 209.20
ANDHRABANK 119.37 118.15 116.93 115.65 114.37 113.15 111.93 110.65 109.37 108.15 106.93 105.65 104.37
APOLLOTYRE 94.90 94.23 93.55 92.78 92.00 91.33 90.65 89.88 89.10 88.43 87.75 86.98 86.20
ARVIND 87.20 86.03 84.85 83.38 81.90 80.73 79.55 78.08 76.60 75.43 74.25 72.78 71.30
ASHOKLEY 27.75 27.08 26.40 26.00 25.60 24.93 24.25 23.85 23.45 22.78 22.10 21.70 21.30
ASIANPAINT 4009.32 3985.35 3961.38 3931.38 3901.37 3877.40 3853.43 3823.43 3793.42 3769.45 3745.48 3715.48 3685.47
AUROPHARMA 149.97 148.40 146.83 144.90 142.97 141.40 139.83 137.90 135.97 134.40 132.83 130.90 128.97
AXISBANK 1209.03 1198.78 1188.52 1178.68 1168.83 1158.58 1148.32 1138.48 1128.63 1118.38 1108.12 1098.28 1088.43
BAJAJ-AUTO 1853.72 1842.50 1831.28 1814.60 1797.92 1786.70 1775.48 1758.80 1742.12 1730.90 1719.68 1703.00 1686.32
BANKBARODA 840.83 832.75 824.67 817.65 810.63 802.55 794.47 787.45 780.43 772.35 764.27 757.25 750.23
BANKINDIA 322.70 319.63 316.55 311.93 307.30 304.23 301.15 296.53 291.90 288.83 285.75 281.13 276.50
BATAINDIA 998.37 991.73 985.08 976.30 967.52 960.88 954.23 945.45 936.67 930.03 923.38 914.60 905.82
BHARATFORG 323.65 321.68 319.70 317.30 314.90 312.93 310.95 308.55 306.15 304.18 302.20 299.80 297.40
BHARTIARTL 281.43 279.20 276.97 274.45 271.93 269.70 267.47 264.95 262.43 260.20 257.97 255.45 252.93
BHEL 288.37 284.53 280.68 276.53 272.37 268.53 264.68 260.53 256.37 252.53 248.68 244.53 240.37
BHUSANSTL 516.65 513.03 509.40 506.45 503.50 499.88 496.25 493.30 490.35 486.73 483.10 480.15 477.20
BIOCON 292.92 290.80 288.68 285.28 281.87 279.75 277.63 274.23 270.82 268.70 266.58 263.18 259.77
BPCL 377.77 374.38 370.98 367.88 364.77 361.38 357.98 354.88 351.77 348.38 344.98 341.88 338.77
CAIRN 338.25 336.75 335.25 333.38 331.50 330.00 328.50 326.63 324.75 323.25 321.75 319.88 318.00
CANBK 460.17 456.00 451.83 445.98 440.12 435.95 431.78 425.93 420.07 415.90 411.73 405.88 400.02
CENTRALBK 87.12 85.68 84.23 82.58 80.92 79.48 78.03 76.38 74.72 73.28 71.83 70.18 68.52
CENTURYTEX 391.95 389.23 386.50 382.83 379.15 376.43 373.70 370.03 366.35 363.63 360.90 357.23 353.55
CESC 355.27 350.83 346.38 343.08 339.77 335.33 330.88 327.58 324.27 319.83 315.38 312.08 308.77
CHAMBLFERT 78.48 77.53 76.57 75.55 74.53 73.58 72.62 71.60 70.58 69.63 68.67 67.65 66.63
CIPLA 381.80 379.35 376.90 374.35 371.80 369.35 366.90 364.35 361.80 359.35 356.90 354.35 351.80
COALINDIA 382.10 379.55 377.00 374.13 371.25 368.70 366.15 363.28 360.40 357.85 355.30 352.43 349.55
COLPAL 1298.87 1286.63 1274.38 1267.30 1260.22 1247.98 1235.73 1228.65 1221.57 1209.33 1197.08 1190.00 1182.92
CROMPGREAV 156.83 152.75 148.67 146.43 144.18 140.10 136.02 133.78 131.53 127.45 123.37 121.13 118.88
DABUR 142.42 140.43 138.43 137.28 136.12 134.13 132.13 130.98 129.82 127.83 125.83 124.68 123.52
DENABANK 115.08 114.03 112.97 111.78 110.58 109.53 108.47 107.28 106.08 105.03 103.97 102.78 101.58
DISHTV 87.78 87.08 86.37 85.15 83.93 83.23 82.52 81.30 80.08 79.38 78.67 77.45 76.23
DIVISLAB 1172.18 1163.35 1154.52 1141.05 1127.58 1118.75 1109.92 1096.45 1082.98 1074.15 1065.32 1051.85 1038.38
DLF 260.05 256.58 253.10 250.60 248.10 244.63 241.15 238.65 236.15 232.68 229.20 226.70 224.20
DRREDDY 1778.77 1768.03 1757.28 1742.93 1728.57 1717.83 1707.08 1692.73 1678.37 1667.63 1656.88 1642.53 1628.17
EXIDEIND 161.80 160.28 158.75 157.35 155.95 154.43 152.90 151.50 150.10 148.58 147.05 145.65 144.25
FEDERALBNK 483.70 479.78 475.85 471.78 467.70 463.78 459.85 455.78 451.70 447.78 443.85 439.78 435.70
FINANTECH 1081.20 1070.90 1060.60 1046.40 1032.20 1021.90 1011.60 997.40 983.20 972.90 962.60 948.40 934.20
GAIL 407.58 405.33 403.07 401.18 399.28 397.03 394.77 392.88 390.98 388.73 386.47 384.58 382.68
GMRINFRA 28.70 28.25 27.80 27.43 27.05 26.60 26.15 25.78 25.40 24.95 24.50 24.13 23.75
GODREJIND 314.60 311.35 308.10 303.55 299.00 295.75 292.50 287.95 283.40 280.15 276.90 272.35 267.80
GRASIM 3561.50 3531.63 3501.75 3473.65 3445.55 3415.68 3385.80 3357.70 3329.60 3299.73 3269.85 3241.75 3213.65
GSPL 88.17 87.25 86.33 85.28 84.22 83.30 82.38 81.33 80.27 79.35 78.43 77.38 76.32
GUJFLUORO 400.87 397.78 394.68 392.08 389.47 386.38 383.28 380.68 378.07 374.98 371.88 369.28 366.67
GVKPIL 16.57 16.28 15.98 15.63 15.27 14.98 14.68 14.33 13.97 13.68 13.38 13.03 12.67
HAVELLS 703.97 692.73 681.48 672.95 664.42 653.18 641.93 633.40 624.87 613.63 602.38 593.85 585.32
HCLTECH 612.77 606.95 601.13 593.90 586.67 580.85 575.03 567.80 560.57 554.75 548.93 541.70 534.47
HDFC 820.30 811.45 802.60 791.03 779.45 770.60 761.75 750.18 738.60 729.75 720.90 709.33 697.75
HDFCBANK 658.13 654.33 650.52 644.58 638.63 634.83 631.02 625.08 619.13 615.33 611.52 605.58 599.63
HDIL 117.43 115.38 113.32 112.08 110.83 108.78 106.72 105.48 104.23 102.18 100.12 98.88 97.63
HEROMOTOCO 1865.57 1859.18 1852.78 1841.70 1830.62 1824.23 1817.83 1806.75 1795.67 1789.28 1782.88 1771.80 1760.72
HEXAWARE 124.52 123.60 122.68 121.30 119.92 119.00 118.08 116.70 115.32 114.40 113.48 112.10 110.72
HINDALCO 132.60 131.25 129.90 128.85 127.80 126.45 125.10 124.05 123.00 121.65 120.30 119.25 118.20
HINDPETRO 342.27 337.93 333.58 329.70 325.82 321.48 317.13 313.25 309.37 305.03 300.68 296.80 292.92
HINDUNILVR 589.40 584.90 580.40 577.25 574.10 569.60 565.10 561.95 558.80 554.30 549.80 546.65 543.50
HINDZINC 144.57 143.00 141.43 140.15 138.87 137.30 135.73 134.45 133.17 131.60 130.03 128.75 127.47
IBREALEST 77.60 75.30 73.00 71.58 70.15 67.85 65.55 64.13 62.70 60.40 58.10 56.68 55.25
ICICIBANK 1132.62 1125.80 1118.98 1107.80 1096.62 1089.80 1082.98 1071.80 1060.62 1053.80 1046.98 1035.80 1024.62
IDBI 109.97 108.88 107.78 106.45 105.12 104.03 102.93 101.60 100.27 99.18 98.08 96.75 95.42
IDEA 87.33 86.65 85.97 85.05 84.13 83.45 82.77 81.85 80.93 80.25 79.57 78.65 77.73
IDFC 172.60 170.78 168.95 166.75 164.55 162.73 160.90 158.70 156.50 154.68 152.85 150.65 148.45
IFCI 31.72 31.43 31.13 30.88 30.62 30.33 30.03 29.78 29.52 29.23 28.93 28.68 28.42
IGL 272.90 270.88 268.85 266.98 265.10 263.08 261.05 259.18 257.30 255.28 253.25 251.38 249.50
INDHOTEL 72.15 71.48 70.80 69.90 69.00 68.33 67.65 66.75 65.85 65.18 64.50 63.60 62.70
INDIACEM 102.63 101.28 99.92 98.43 96.93 95.58 94.22 92.73 91.23 89.88 88.52 87.03 85.53
INDUSINDBK 389.50 386.13 382.75 379.95 377.15 373.78 370.40 367.60 364.80 361.43 358.05 355.25 352.45
INFY 2625.00 2612.43 2599.85 2581.33 2562.80 2550.23 2537.65 2519.13 2500.60 2488.03 2475.45 2456.93 2438.40
IOB 87.35 86.45 85.55 84.35 83.15 82.25 81.35 80.15 78.95 78.05 77.15 75.95 74.75
IOC 268.13 266.60 265.07 263.85 262.63 261.10 259.57 258.35 257.13 255.60 254.07 252.85 251.63
IRB 168.93 166.93 164.92 162.98 161.03 159.03 157.02 155.08 153.13 151.13 149.12 147.18 145.23
ITC 285.73 284.60 283.47 282.00 280.53 279.40 278.27 276.80 275.33 274.20 273.07 271.60 270.13
IVRCLINFRA 51.20 50.25 49.30 48.20 47.10 46.15 45.20 44.10 43.00 42.05 41.10 40.00 38.90
JINDALSTEL 437.57 434.43 431.28 428.43 425.57 422.43 419.28 416.43 413.57 410.43 407.28 404.43 401.57
JISLJALEQS 76.63 75.68 74.72 73.83 72.93 71.98 71.02 70.13 69.23 68.28 67.32 66.43 65.53
JPASSOCIAT 95.77 94.55 93.33 92.00 90.67 89.45 88.23 86.90 85.57 84.35 83.13 81.80 80.47
JPPOWER 37.43 37.05 36.67 36.35 36.03 35.65 35.27 34.95 34.63 34.25 33.87 33.55 33.23
JSWENERGY 65.97 65.13 64.28 63.68 63.07 62.23 61.38 60.78 60.17 59.33 58.48 57.88 57.27
JSWSTEEL 776.97 772.23 767.48 761.23 754.97 750.23 745.48 739.23 732.97 728.23 723.48 717.23 710.97
JUBLFOOD 1411.43 1397.83 1384.22 1368.38 1352.53 1338.93 1325.32 1309.48 1293.63 1280.03 1266.42 1250.58 1234.73
KOTAKBANK 671.27 666.95 662.63 657.53 652.42 648.10 643.78 638.68 633.57 629.25 624.93 619.83 614.72
KTKBANK 120.25 118.80 117.35 115.83 114.30 112.85 111.40 109.88 108.35 106.90 105.45 103.93 102.40
LICHSGFIN 293.37 290.50 287.63 283.83 280.02 277.15 274.28 270.48 266.67 263.80 260.93 257.13 253.32
LT 1721.35 1707.13 1692.90 1683.53 1674.15 1659.93 1645.70 1636.33 1626.95 1612.73 1598.50 1589.13 1579.75
LUPIN 602.70 598.83 594.95 589.25 583.55 579.68 575.80 570.10 564.40 560.53 556.65 550.95 545.25
M&M 898.98 895.10 891.22 887.03 882.83 878.95 875.07 870.88 866.68 862.80 858.92 854.73 850.53
MARUTI 1442.28 1435.13 1427.97 1420.18 1412.38 1405.23 1398.07 1390.28 1382.48 1375.33 1368.17 1360.38 1352.58
MCDOWELL-N 1318.05 1307.65 1297.25 1290.55 1283.85 1273.45 1263.05 1256.35 1249.65 1239.25 1228.85 1222.15 1215.45
MCLEODRUSS 345.73 342.08 338.42 334.48 330.53 326.88 323.22 319.28 315.33 311.68 308.02 304.08 300.13
MPHASIS 414.70 413.10 411.50 409.53 407.55 405.95 404.35 402.38 400.40 398.80 397.20 395.23 393.25
MRF 11010.03 10922.53 10835.02 10723.70 10612.38 10524.88 10437.37 10326.05 10214.73 10127.23 10039.72 9928.40 9817.08
NCC 56.12 55.33 54.53 53.90 53.27 52.48 51.68 51.05 50.42 49.63 48.83 48.20 47.57
NHPC 20.92 20.78 20.63 20.55 20.47 20.33 20.18 20.10 20.02 19.88 19.73 19.65 19.57
NMDC 205.58 203.63 201.67 198.73 195.78 193.83 191.87 188.93 185.98 184.03 182.07 179.13 176.18
NTPC 180.20 178.28 176.35 175.08 173.80 171.88 169.95 168.68 167.40 165.48 163.55 162.28 161.00
OFSS 3190.40 3165.05 3139.70 3115.53 3091.35 3066.00 3040.65 3016.48 2992.30 2966.95 2941.60 2917.43 2893.25
ONGC 299.23 296.88 294.52 292.98 291.43 289.08 286.72 285.18 283.63 281.28 278.92 277.38 275.83
OPTOCIRCUI 156.82 152.83 148.83 146.35 143.87 139.88 135.88 133.40 130.92 126.93 122.93 120.45 117.97
ORIENTBANK 313.43 309.55 305.67 302.10 298.53 294.65 290.77 287.20 283.63 279.75 275.87 272.30 268.73
PANTALOONR 233.87 230.08 226.28 223.80 221.32 217.53 213.73 211.25 208.77 204.98 201.18 198.70 196.22
PEL 484.73 482.98 481.22 479.13 477.03 475.28 473.52 471.43 469.33 467.58 465.82 463.73 461.63
PETRONET 168.17 166.93 165.68 164.33 162.97 161.73 160.48 159.13 157.77 156.53 155.28 153.93 152.57
PFC 211.27 208.28 205.28 203.20 201.12 198.13 195.13 193.05 190.97 187.98 184.98 182.90 180.82
PNB 880.90 872.53 864.15 854.30 844.45 836.08 827.70 817.85 808.00 799.63 791.25 781.40 771.55
POWERGRID 123.73 122.68 121.62 120.95 120.28 119.23 118.17 117.50 116.83 115.78 114.72 114.05 113.38
PTC 77.43 76.18 74.92 73.85 72.78 71.53 70.27 69.20 68.13 66.88 65.62 64.55 63.48
PUNJLLOYD 61.63 60.83 60.02 59.03 58.03 57.23 56.42 55.43 54.43 53.63 52.82 51.83 50.83
RANBAXY 553.58 550.15 546.72 542.98 539.23 535.80 532.37 528.63 524.88 521.45 518.02 514.28 510.53
RAYMOND 406.33 403.23 400.12 395.53 390.93 387.83 384.72 380.13 375.53 372.43 369.32 364.73 360.13
RCOM 67.30 66.58 65.85 64.88 63.90 63.18 62.45 61.48 60.50 59.78 59.05 58.08 57.10
RECLTD 249.07 244.68 240.28 237.43 234.57 230.18 225.78 222.93 220.07 215.68 211.28 208.43 205.57
RELCAPITAL 501.03 494.50 487.97 480.55 473.13 466.60 460.07 452.65 445.23 438.70 432.17 424.75 417.33
RELIANCE 888.17 882.50 876.83 873.38 869.92 864.25 858.58 855.13 851.67 846.00 840.33 836.88 833.42
RELINFRA 590.98 585.28 579.57 571.20 562.83 557.13 551.42 543.05 534.68 528.98 523.27 514.90 506.53
RENUKA 40.12 39.60 39.08 38.38 37.67 37.15 36.63 35.93 35.22 34.70 34.18 33.48 32.77
RPOWER 110.52 109.15 107.78 106.63 105.47 104.10 102.73 101.58 100.42 99.05 97.68 96.53 95.37
SAIL 91.10 90.35 89.60 88.80 88.00 87.25 86.50 85.70 84.90 84.15 83.40 82.60 81.80
SBIN 2435.98 2417.60 2399.22 2384.63 2370.03 2351.65 2333.27 2318.68 2304.08 2285.70 2267.32 2252.73 2238.13
SCI 63.07 62.33 61.58 60.73 59.87 59.13 58.38 57.53 56.67 55.93 55.18 54.33 53.47
SESAGOA 183.27 181.90 180.53 178.75 176.97 175.60 174.23 172.45 170.67 169.30 167.93 166.15 164.37
SIEMENS 781.85 774.08 766.30 761.55 756.80 749.03 741.25 736.50 731.75 723.98 716.20 711.45 706.70
SINTEX 78.75 77.33 75.90 75.05 74.20 72.78 71.35 70.50 69.65 68.23 66.80 65.95 65.10
SOUTHBANK 25.05 24.80 24.55 24.25 23.95 23.70 23.45 23.15 22.85 22.60 22.35 22.05 21.75
SRTRANSFIN 693.17 683.85 674.53 668.93 663.32 654.00 644.68 639.08 633.47 624.15 614.83 609.23 603.62
STER 106.47 105.70 104.93 104.05 103.17 102.40 101.63 100.75 99.87 99.10 98.33 97.45 96.57
SUNPHARMA 718.52 714.73 710.93 705.20 699.47 695.68 691.88 686.15 680.42 676.63 672.83 667.10 661.37
SUNTV 384.67 381.15 377.63 372.35 367.07 363.55 360.03 354.75 349.47 345.95 342.43 337.15 331.87
SUZLON 19.02 18.80 18.58 18.30 18.02 17.80 17.58 17.30 17.02 16.80 16.58 16.30 16.02
SYNDIBANK 119.72 118.45 117.18 116.18 115.17 113.90 112.63 111.63 110.62 109.35 108.08 107.08 106.07
TATACHEM 336.45 334.83 333.20 330.40 327.60 325.98 324.35 321.55 318.75 317.13 315.50 312.70 309.90
TATACOMM 264.95 263.20 261.45 258.75 256.05 254.30 252.55 249.85 247.15 245.40 243.65 240.95 238.25
TATAGLOBAL 162.03 160.18 158.32 156.58 154.83 152.98 151.12 149.38 147.63 145.78 143.92 142.18 140.43
TATAMOTORS 293.67 291.20 288.73 286.98 285.22 282.75 280.28 278.53 276.77 274.30 271.83 270.08 268.32
TATAMTRDVR 181.07 178.85 176.63 175.30 173.97 171.75 169.53 168.20 166.87 164.65 162.43 161.10 159.77
TATAPOWER 112.67 111.25 109.83 108.58 107.32 105.90 104.48 103.23 101.97 100.55 99.13 97.88 96.62
TATASTEEL 430.92 426.95 422.98 420.20 417.42 413.45 409.48 406.70 403.92 399.95 395.98 393.20 390.42
TCS 1364.68 1354.38 1344.07 1334.88 1325.68 1315.38 1305.07 1295.88 1286.68 1276.38 1266.07 1256.88 1247.68
TECHM 1004.27 998.43 992.58 982.68 972.77 966.93 961.08 951.18 941.27 935.43 929.58 919.68 909.77
TITAN 282.45 279.95 277.45 275.48 273.50 271.00 268.50 266.53 264.55 262.05 259.55 257.58 255.60
UCOBANK 83.78 82.85 81.92 80.90 79.88 78.95 78.02 77.00 75.98 75.05 74.12 73.10 72.08
ULTRACEMCO 2068.37 2056.03 2043.68 2029.85 2016.02 2003.68 1991.33 1977.50 1963.67 1951.33 1938.98 1925.15 1911.32
UNIONBANK 220.23 217.68 215.12 211.80 208.48 205.93 203.37 200.05 196.73 194.18 191.62 188.30 184.98
UNIPHOS 138.80 137.48 136.15 135.38 134.60 133.28 131.95 131.18 130.40 129.08 127.75 126.98 126.20
UNITECH 28.15 27.73 27.30 26.90 26.50 26.08 25.65 25.25 24.85 24.43 24.00 23.60 23.20
VIJAYABANK 62.02 61.33 60.63 59.75 58.87 58.18 57.48 56.60 55.72 55.03 54.33 53.45 52.57
VOLTAS 130.53 129.00 127.47 126.00 124.53 123.00 121.47 120.00 118.53 117.00 115.47 114.00 112.53
WELCORP 108.25 106.90 105.55 104.45 103.35 102.00 100.65 99.55 98.45 97.10 95.75 94.65 93.55
WIPRO 398.47 395.55 392.63 388.38 384.12 381.20 378.28 374.03 369.77 366.85 363.93 359.68 355.42
YESBANK 417.32 413.75 410.18 406.53 402.87 399.30 395.73 392.08 388.42 384.85 381.28 377.63 373.97
ZEEL 213.67 211.88 210.08 208.05 206.02 204.23 202.43 200.40 198.37 196.58 194.78 192.75 190.72

No comments:

Post a Comment