Friday 12 October 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT( FOR TRADING 12-10-2012)















<ticker> R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3 Contract/Expiry Month Date
ALUMINI 107.35 107.08 106.80 106.53 106.25 105.98 105.70 105.43 105.15 104.88 104.60 104.33 104.05 31-Oct-12 11-Oct-12
ALUMINIUM 107.35 107.08 106.80 106.53 106.25 105.98 105.70 105.43 105.15 104.88 104.60 104.33 104.05 31-Oct-12 11-Oct-12
BRCRUDEOIL 6158 6143 6128 6117 6105 6090 6075 6064 6052 6037 6022 6011 5999 15-Oct-12 11-Oct-12
CARDAMOM 943.87 935.35 926.83 920.55 914.27 905.75 897.23 890.95 884.67 876.15 867.63 861.35 855.07 15-Oct-12 11-Oct-12
COTTON 16406.67 16355.00 16303.33 16260.00 16216.67 16165.00 16113.33 16070.00 16026.67 15975.00 15923.33 15880.00 15836.67 31-Oct-12 11-Oct-12
CPO 446.23 442.45 438.67 436.50 434.33 430.55 426.77 424.60 422.43 418.65 414.87 412.70 410.53 31-Oct-12 11-Oct-12
CRUDEOIL 4942.00 4929.50 4917.00 4901.50 4886.00 4873.50 4861.00 4845.50 4830.00 4817.50 4805.00 4789.50 4774.00 19-Oct-12 11-Oct-12
GOLDGUINEA 25409.67 25381.00 25352.33 25300.00 25247.67 25219.00 25190.33 25138.00 25085.67 25057.00 25028.33 24976.00 24923.67 31-Oct-12 11-Oct-12
GOLDPETAL 3186.33 3183.50 3180.67 3175.50 3170.33 3167.50 3164.67 3159.50 3154.33 3151.50 3148.67 3143.50 3138.33 31-Oct-12 11-Oct-12
GOLDPTLDEL 3289.33 3285.50 3281.67 3276.00 3270.33 3266.50 3262.67 3257.00 3251.33 3247.50 3243.67 3238.00 3232.33 31-Oct-12 11-Oct-12
LEAD 118.33 117.95 117.57 116.90 116.23 115.85 115.47 114.80 114.13 113.75 113.37 112.70 112.03 31-Oct-12 11-Oct-12
LEADMINI 118.33 117.95 117.57 116.90 116.23 115.85 115.47 114.80 114.13 113.75 113.37 112.70 112.03 31-Oct-12 11-Oct-12
MENTHAOIL 1193.00 1187.95 1182.90 1175.55 1168.20 1163.15 1158.10 1150.75 1143.40 1138.35 1133.30 1125.95 1118.60 31-Oct-12 11-Oct-12
NATURALGAS 200.80 198.40 196.00 194.40 192.80 190.40 188.00 186.40 184.80 182.40 180.00 178.40 176.80 26-Oct-12 11-Oct-12
NICKEL 959.00 955.30 951.60 946.80 942.00 938.30 934.60 929.80 925.00 921.30 917.60 912.80 908.00 31-Oct-12 11-Oct-12
NICKELM 958.80 955.15 951.50 946.75 942.00 938.35 934.70 929.95 925.20 921.55 917.90 913.15 908.40 31-Oct-12 11-Oct-12
POTATO 833.47 816.30 799.13 790.55 781.97 764.80 747.63 739.05 730.47 713.30 696.13 687.55 678.97 15-Oct-12 11-Oct-12
POTATOTRWR 959.07 949.30 939.53 926.80 914.07 904.30 894.53 881.80 869.07 859.30 849.53 836.80 824.07 15-Oct-12 11-Oct-12
SILVER1000 62962.33 62759.00 62555.67 62234.50 61913.33 61710.00 61506.67 61185.50 60864.33 60661.00 60457.67 60136.50 59815.33 31-Oct-12 11-Oct-12
ZINC 106.13 105.73 105.32 104.65 103.98 103.58 103.17 102.50 101.83 101.43 101.02 100.35 99.68 31-Oct-12 11-Oct-12
ZINCMINI 106.13 105.73 105.32 104.65 103.98 103.58 103.17 102.50 101.83 101.43 101.02 100.35 99.68 31-Oct-12 11-Oct-12
ALUMINI 108.22 108.00 107.78 107.53 107.27 107.05 106.83 106.58 106.32 106.10 105.88 105.63 105.37 30-Nov-12 11-Oct-12
ALUMINIUM 108.32 108.08 107.83 107.58 107.32 107.08 106.83 106.58 106.32 106.08 105.83 105.58 105.32 30-Nov-12 11-Oct-12
BRCRUDEOIL 6076.67 6068.50 6060.33 6052.00 6043.67 6035.50 6027.33 6019.00 6010.67 6002.50 5994.33 5986.00 5977.67 12-Nov-12 11-Oct-12
CARDAMOM 988.47 974.10 959.73 951.60 943.47 929.10 914.73 906.60 898.47 884.10 869.73 861.60 853.47 15-Nov-12 11-Oct-12
COPPER 443.03 442.25 441.47 440.58 439.68 438.90 438.12 437.23 436.33 435.55 434.77 433.88 432.98 30-Nov-12 11-Oct-12
COPPERM 442.98 442.20 441.42 440.53 439.63 438.85 438.07 437.18 436.28 435.50 434.72 433.83 432.93 30-Nov-12 11-Oct-12
COTTON 16140.00 16095.00 16050.00 16015.00 15980.00 15935.00 15890.00 15855.00 15820.00 15775.00 15730.00 15695.00 15660.00 30-Nov-12 11-Oct-12
CPO 455.43 451.05 446.67 443.65 440.63 436.25 431.87 428.85 425.83 421.45 417.07 414.05 411.03 30-Nov-12 11-Oct-12
CRUDEOIL 4975.33 4963.00 4950.67 4935.50 4920.33 4908.00 4895.67 4880.50 4865.33 4853.00 4840.67 4825.50 4810.33 15-Nov-12 11-Oct-12
GOLDGUINEA 25470.33 25442.00 25413.67 25366.00 25318.33 25290.00 25261.67 25214.00 25166.33 25138.00 25109.67 25062.00 25014.33 30-Nov-12 11-Oct-12
GOLDM 31521.00 31480.00 31439.00 31372.00 31305.00 31264.00 31223.00 31156.00 31089.00 31048.00 31007.00 30940.00 30873.00 5-Nov-12 11-Oct-12
GOLDPETAL 3198.00 3195.00 3192.00 3186.50 3181.00 3178.00 3175.00 3169.50 3164.00 3161.00 3158.00 3152.50 3147.00 30-Nov-12 11-Oct-12
GOLDPTLDEL 3245.67 3239.00 3232.33 3225.50 3218.67 3212.00 3205.33 3198.50 3191.67 3185.00 3178.33 3171.50 3164.67 30-Nov-12 11-Oct-12
LEAD 118.43 118.08 117.72 117.08 116.43 116.08 115.72 115.08 114.43 114.08 113.72 113.08 112.43 30-Nov-12 11-Oct-12
LEADMINI 118.52 118.15 117.78 117.13 116.47 116.10 115.73 115.08 114.42 114.05 113.68 113.03 112.37 30-Nov-12 11-Oct-12
MENTHAOIL 1208.40 1203.35 1198.30 1191.00 1183.70 1178.65 1173.60 1166.30 1159.00 1153.95 1148.90 1141.60 1134.30 30-Nov-12 11-Oct-12
NATURALGAS 215.00 212.95 210.90 209.50 208.10 206.05 204.00 202.60 201.20 199.15 197.10 195.70 194.30 27-Nov-12 11-Oct-12
NICKEL 965 962 958 954 949 946 942 938 933 930 926 922 917 30-Nov-12 11-Oct-12
NICKELM 965.00 961.55 958.10 953.55 949.00 945.55 942.10 937.55 933.00 929.55 926.10 921.55 917.00 30-Nov-12 11-Oct-12
SILVER1000 62708 62606 62504 62337 62170 62068 61966 61799 61632 61530 61428 61261 61094 30-Nov-12 11-Oct-12
SILVERM 62794 62686 62577 62382 62186 62078 61969 61774 61578 61470 61361 61166 60970 30-Nov-12 11-Oct-12
SILVERMIC 62781 62676 62570 62377 62183 62078 61972 61779 61585 61480 61374 61181 60987 30-Nov-12 11-Oct-12
ZINC 107 107 106 106 105 105 104 104 103 103 102 102 101 30-Nov-12 11-Oct-12
ZINCMINI 107.00 106.63 106.25 105.65 105.05 104.68 104.30 103.70 103.10 102.73 102.35 101.75 101.15 30-Nov-12 11-Oct-12
SILVER 62781 62671 62561 62366 62170 62060 61950 61755 61559 61449 61339 61144 60948 5-Dec-12 11-Oct-12

No comments:

Post a Comment