NIFTY FUTURE PIVOT(FOR TRADING 10-10-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
BANKNIFTY | 11902 | 11847 | 11791 | 11718 | 11644 | 11589 | 11533 | 11460 | 11387 | 11331 | 11276 | 11202 | 11129 |
CNXIT | 6387 | 6361 | 6336 | 6319 | 6302 | 6276 | 6251 | 6234 | 6217 | 6191 | 6166 | 6149 | 6132 |
DJIA | 13640 | 13623 | 13605 | 13585 | 13565 | 13548 | 13530 | 13510 | 13490 | 13473 | 13455 | 13435 | 13415 |
FTSE100 | 5900 | 5890 | 5879 | 5867 | 5854 | 5844 | 5833 | 5821 | 5808 | 5798 | 5787 | 5775 | 5762 |
MINIFTY | 5815 | 5800 | 5785 | 5770 | 5755 | 5740 | 5726 | 5710 | 5695 | 5680 | 5666 | 5651 | 5635 |
NIFTY | 5815 | 5800 | 5786 | 5770 | 5755 | 5740 | 5726 | 5710 | 5695 | 5680 | 5666 | 5650 | 5635 |
S&P500 | 1467.58 | 1465.38 | 1463.17 | 1460.00 | 1456.83 | 1454.63 | 1452.42 | 1449.25 | 1446.08 | 1443.88 | 1441.67 | 1438.50 | 1435.33 |
ABB | 791.07 | 789.00 | 786.93 | 784.00 | 781.07 | 779.00 | 776.93 | 774.00 | 771.07 | 769.00 | 766.93 | 764.00 | 761.07 |
ABIRLANUVO | 1001.90 | 991.18 | 980.45 | 974.18 | 967.90 | 957.18 | 946.45 | 940.18 | 933.90 | 923.18 | 912.45 | 906.18 | 899.90 |
ACC | 1486.60 | 1479.68 | 1472.75 | 1464.23 | 1455.70 | 1448.78 | 1441.85 | 1433.33 | 1424.80 | 1417.88 | 1410.95 | 1402.43 | 1393.90 |
ADANIENT | 241.70 | 239.40 | 237.10 | 233.20 | 229.30 | 227.00 | 224.70 | 220.80 | 216.90 | 214.60 | 212.30 | 208.40 | 204.50 |
ADANIPORTS | 130.35 | 129.43 | 128.50 | 127.20 | 125.90 | 124.98 | 124.05 | 122.75 | 121.45 | 120.53 | 119.60 | 118.30 | 117.00 |
ADANIPOWER | 55.05 | 54.68 | 54.30 | FALSE | 53.10 | 52.73 | 52.35 | 51.75 | 51.15 | 50.78 | 50.40 | 49.80 | 49.20 |
ALBK | 151.72 | 150.38 | 149.03 | 147.43 | 145.82 | 144.48 | 143.13 | 141.53 | 139.92 | 138.58 | 137.23 | 135.63 | 134.02 |
ALOKTEXT | 13.73 | 13.63 | 13.52 | 13.40 | 13.28 | 13.18 | 13.07 | 12.95 | 12.83 | 12.73 | 12.62 | 12.50 | 12.38 |
AMBUJACEM | 220.12 | 218.78 | 217.43 | 216.08 | 214.72 | 213.38 | 212.03 | 210.68 | 209.32 | 207.98 | 206.63 | 205.28 | 203.92 |
ANDHRABANK | 115.45 | 114.48 | 113.50 | 112.55 | 111.60 | 110.63 | 109.65 | 108.70 | 107.75 | 106.78 | 105.80 | 104.85 | 103.90 |
APOLLOTYRE | 89.58 | 89.18 | 88.77 | 88.20 | 87.63 | 87.23 | 86.82 | 86.25 | 85.68 | 85.28 | 84.87 | 84.30 | 83.73 |
ARVIND | 80.38 | 80.08 | 79.77 | 79.35 | 78.93 | 78.63 | 78.32 | 77.90 | 77.48 | 77.18 | 76.87 | 76.45 | 76.03 |
ASHOKLEY | 25.12 | 24.93 | 24.73 | 24.58 | 24.42 | 24.23 | 24.03 | 23.88 | 23.72 | 23.53 | 23.33 | 23.18 | 23.02 |
ASIANPAINT | 3988.92 | 3975.13 | 3961.33 | 3947.75 | 3934.17 | 3920.38 | 3906.58 | 3893.00 | 3879.42 | 3865.63 | 3851.83 | 3838.25 | 3824.67 |
AUROPHARMA | 162.23 | 159.60 | 156.97 | 155.35 | 153.73 | 151.10 | 148.47 | 146.85 | 145.23 | 142.60 | 139.97 | 138.35 | 136.73 |
AXISBANK | 1178.77 | 1172.83 | 1166.88 | 1158.95 | 1151.02 | 1145.08 | 1139.13 | 1131.20 | 1123.27 | 1117.33 | 1111.38 | 1103.45 | 1095.52 |
BAJAJ-AUTO | 1810.07 | 1797.28 | 1784.48 | 1777.03 | 1769.57 | 1756.78 | 1743.98 | 1736.53 | 1729.07 | 1716.28 | 1703.48 | 1696.03 | 1688.57 |
BANKBARODA | 803.00 | 798.38 | 793.75 | 789.13 | 784.50 | 779.88 | 775.25 | 770.63 | 766.00 | 761.38 | 756.75 | 752.13 | 747.50 |
BANKINDIA | 310.23 | 308.25 | 306.27 | 303.85 | 301.43 | 299.45 | 297.47 | 295.05 | 292.63 | 290.65 | 288.67 | 286.25 | 283.83 |
BATAINDIA | 960.85 | 957.78 | 954.70 | 950.68 | 946.65 | 943.58 | 940.50 | 936.48 | 932.45 | 929.38 | 926.30 | 922.28 | 918.25 |
BHARATFORG | 315.13 | 313.45 | 311.77 | 310.70 | 309.63 | 307.95 | 306.27 | 305.20 | 304.13 | 302.45 | 300.77 | 299.70 | 298.63 |
BHARTIARTL | 281.43 | 279.73 | 278.02 | 275.05 | 272.08 | 270.38 | 268.67 | 265.70 | 262.73 | 261.03 | 259.32 | 256.35 | 253.38 |
BHEL | 265.45 | 263.48 | 261.50 | 258.93 | 256.35 | 254.38 | 252.40 | 249.83 | 247.25 | 245.28 | 243.30 | 240.73 | 238.15 |
BHUSANSTL | 507.63 | 505.98 | 504.32 | 502.68 | 501.03 | 499.38 | 497.72 | 496.08 | 494.43 | 492.78 | 491.12 | 489.48 | 487.83 |
BIOCON | 303.48 | 298.93 | 294.37 | 291.60 | 288.83 | 284.28 | 279.72 | 276.95 | 274.18 | 269.63 | 265.07 | 262.30 | 259.53 |
BPCL | 371.60 | 369.28 | 366.95 | 365.00 | 363.05 | 360.73 | 358.40 | 356.45 | 354.50 | 352.18 | 349.85 | 347.90 | 345.95 |
CAIRN | 338.08 | 337.30 | 336.52 | 335.35 | 334.18 | 333.40 | 332.62 | 331.45 | 330.28 | 329.50 | 328.72 | 327.55 | 326.38 |
CANBK | 452.88 | 450.13 | 447.37 | 444.70 | 442.03 | 439.28 | 436.52 | 433.85 | 431.18 | 428.43 | 425.67 | 423.00 | 420.33 |
CENTRALBK | 79.82 | 79.28 | 78.73 | 78.08 | 77.42 | 76.88 | 76.33 | 75.68 | 75.02 | 74.48 | 73.93 | 73.28 | 72.62 |
CENTURYTEX | 382.47 | 379.95 | 377.43 | 375.30 | 373.17 | 370.65 | 368.13 | 366.00 | 363.87 | 361.35 | 358.83 | 356.70 | 354.57 |
CESC | 341.92 | 340.05 | 338.18 | 336.45 | 334.72 | 332.85 | 330.98 | 329.25 | 327.52 | 325.65 | 323.78 | 322.05 | 320.32 |
CHAMBLFERT | 74.35 | 73.95 | 73.55 | 72.98 | 72.40 | 72.00 | 71.60 | 71.03 | 70.45 | 70.05 | 69.65 | 69.08 | 68.50 |
CIPLA | 382.95 | 381.28 | 379.60 | 378.08 | 376.55 | 374.88 | 373.20 | 371.68 | 370.15 | 368.48 | 366.80 | 365.28 | 363.75 |
COALINDIA | 367.57 | 366.53 | 365.48 | 363.83 | 362.17 | 361.13 | 360.08 | 358.43 | 356.77 | 355.73 | 354.68 | 353.03 | 351.37 |
COLPAL | 1274.33 | 1270.23 | 1266.12 | 1262.18 | 1258.23 | 1254.13 | 1250.02 | 1246.08 | 1242.13 | 1238.03 | 1233.92 | 1229.98 | 1226.03 |
CROMPGREAV | 142.00 | 140.95 | 139.90 | 138.30 | 136.70 | 135.65 | 134.60 | 133.00 | 131.40 | 130.35 | 129.30 | 127.70 | 126.10 |
DABUR | 134.98 | 134.60 | 134.22 | 133.63 | 133.03 | 132.65 | 132.27 | 131.68 | 131.08 | 130.70 | 130.32 | 129.73 | 129.13 |
DENABANK | 110.00 | 109.38 | 108.75 | 107.95 | 107.15 | 106.53 | 105.90 | 105.10 | 104.30 | 103.68 | 103.05 | 102.25 | 101.45 |
DISHTV | 87.87 | 86.93 | 85.98 | 85.30 | 84.62 | 83.68 | 82.73 | 82.05 | 81.37 | 80.43 | 79.48 | 78.80 | 78.12 |
DIVISLAB | 1195.92 | 1183.10 | 1170.28 | 1162.33 | 1154.37 | 1141.55 | 1128.73 | 1120.78 | 1112.82 | 1100.00 | 1087.18 | 1079.23 | 1071.27 |
DLF | 234.10 | 232.25 | 230.40 | 229.15 | 227.90 | 226.05 | 224.20 | 222.95 | 221.70 | 219.85 | 218.00 | 216.75 | 215.50 |
DRREDDY | 1769.45 | 1761.58 | 1753.70 | 1742.63 | 1731.55 | 1723.68 | 1715.80 | 1704.73 | 1693.65 | 1685.78 | 1677.90 | 1666.83 | 1655.75 |
EXIDEIND | 158.92 | 158.03 | 157.13 | 155.75 | 154.37 | 153.48 | 152.58 | 151.20 | 149.82 | 148.93 | 148.03 | 146.65 | 145.27 |
FEDERALBNK | 475.28 | 473.83 | 472.37 | 470.38 | 468.38 | 466.93 | 465.47 | 463.48 | 461.48 | 460.03 | 458.57 | 456.58 | 454.58 |
FINANTECH | 1033.85 | 1027.08 | 1020.30 | 1013.23 | 1006.15 | 999.38 | 992.60 | 985.53 | 978.45 | 971.68 | 964.90 | 957.83 | 950.75 |
GAIL | 406.28 | 403.68 | 401.07 | 396.55 | 392.03 | 389.43 | 386.82 | 382.30 | 377.78 | 375.18 | 372.57 | 368.05 | 363.53 |
GMRINFRA | 27.22 | 27.03 | 26.83 | 26.55 | 26.27 | 26.08 | 25.88 | 25.60 | 25.32 | 25.13 | 24.93 | 24.65 | 24.37 |
GODREJIND | 296.17 | 294.53 | 292.88 | 291.13 | 289.37 | 287.73 | 286.08 | 284.33 | 282.57 | 280.93 | 279.28 | 277.53 | 275.77 |
GRASIM | 3434.60 | 3413.93 | 3393.25 | 3377.98 | 3362.70 | 3342.03 | 3321.35 | 3306.08 | 3290.80 | 3270.13 | 3249.45 | 3234.18 | 3218.90 |
GSPL | 85.30 | 84.80 | 84.30 | 83.65 | 83.00 | 82.50 | 82.00 | 81.35 | 80.70 | 80.20 | 79.70 | 79.05 | 78.40 |
GUJFLUORO | 395.27 | 392.88 | 390.48 | 387.23 | 383.97 | 381.58 | 379.18 | 375.93 | 372.67 | 370.28 | 367.88 | 364.63 | 361.37 |
GVKPIL | 15.33 | 15.18 | 15.02 | 14.83 | 14.63 | 14.48 | 14.32 | 14.13 | 13.93 | 13.78 | 13.62 | 13.43 | 13.23 |
HAVELLS | 684.95 | 682.08 | 679.20 | 676.23 | 673.25 | 670.38 | 667.50 | 664.53 | 661.55 | 658.68 | 655.80 | 652.83 | 649.85 |
HCLTECH | 571.28 | 569.23 | 567.17 | 565.20 | 563.23 | 561.18 | 559.12 | 557.15 | 555.18 | 553.13 | 551.07 | 549.10 | 547.13 |
HDFC | 769.23 | 767.18 | 765.12 | 761.63 | 758.13 | 756.08 | 754.02 | 750.53 | 747.03 | 744.98 | 742.92 | 739.43 | 735.93 |
HDFCBANK | 641.17 | 639.23 | 637.28 | 635.03 | 632.77 | 630.83 | 628.88 | 626.63 | 624.37 | 622.43 | 620.48 | 618.23 | 615.97 |
HDIL | 111.13 | 110.25 | 109.37 | 108.00 | 106.63 | 105.75 | 104.87 | 103.50 | 102.13 | 101.25 | 100.37 | 99.00 | 97.63 |
HEROMOTOCO | 1846.78 | 1838.43 | 1830.07 | 1822.55 | 1815.03 | 1806.68 | 1798.32 | 1790.80 | 1783.28 | 1774.93 | 1766.57 | 1759.05 | 1751.53 |
HEXAWARE | 119.63 | 118.95 | 118.27 | 117.55 | 116.83 | 116.15 | 115.47 | 114.75 | 114.03 | 113.35 | 112.67 | 111.95 | 111.23 |
HINDALCO | 126.97 | 126.03 | 125.08 | 123.68 | 122.27 | 121.33 | 120.38 | 118.98 | 117.57 | 116.63 | 115.68 | 114.28 | 112.87 |
HINDPETRO | 331.10 | 328.68 | 326.25 | 324.53 | 322.80 | 320.38 | 317.95 | 316.23 | 314.50 | 312.08 | 309.65 | 307.93 | 306.20 |
HINDUNILVR | 582.53 | 580.00 | 577.47 | 575.73 | 573.98 | 571.45 | 568.92 | 567.18 | 565.43 | 562.90 | 560.37 | 558.63 | 556.88 |
HINDZINC | 141.08 | 140.00 | 138.92 | 138.28 | 137.63 | 136.55 | 135.47 | 134.83 | 134.18 | 133.10 | 132.02 | 131.38 | 130.73 |
IBREALEST | 71.72 | 70.65 | 69.58 | 68.83 | 68.07 | 67.00 | 65.93 | 65.18 | 64.42 | 63.35 | 62.28 | 61.53 | 60.77 |
ICICIBANK | 1095.33 | 1091.50 | 1087.67 | 1083.33 | 1078.98 | 1075.15 | 1071.32 | 1066.98 | 1062.63 | 1058.80 | 1054.97 | 1050.63 | 1046.28 |
IDBI | 104.87 | 104.20 | 103.53 | 102.80 | 102.07 | 101.40 | 100.73 | 100.00 | 99.27 | 98.60 | 97.93 | 97.20 | 96.47 |
IDEA | 88.97 | 88.23 | 87.48 | 86.23 | 84.97 | 84.23 | 83.48 | 82.23 | 80.97 | 80.23 | 79.48 | 78.23 | 76.97 |
IDFC | 162.13 | 161.48 | 160.82 | 159.93 | 159.03 | 158.38 | 157.72 | 156.83 | 155.93 | 155.28 | 154.62 | 153.73 | 152.83 |
IFCI | 32.72 | 32.45 | 32.18 | 31.80 | 31.42 | 31.15 | 30.88 | 30.50 | 30.12 | 29.85 | 29.58 | 29.20 | 28.82 |
IGL | 270.07 | 268.55 | 267.03 | 265.15 | 263.27 | 261.75 | 260.23 | 258.35 | 256.47 | 254.95 | 253.43 | 251.55 | 249.67 |
INDHOTEL | 68.80 | 68.45 | 68.10 | 67.65 | 67.20 | 66.85 | 66.50 | 66.05 | 65.60 | 65.25 | 64.90 | 64.45 | 64.00 |
INDIACEM | 96.32 | 95.58 | 94.83 | 94.25 | 93.67 | 92.93 | 92.18 | 91.60 | 91.02 | 90.28 | 89.53 | 88.95 | 88.37 |
INDUSINDBK | 384.00 | 382.00 | 380.00 | 377.00 | 374.00 | 372.00 | 370.00 | 367.00 | 364.00 | 362.00 | 360.00 | 357.00 | 354.00 |
INFY | 2601.17 | 2584.98 | 2568.78 | 2558.23 | 2547.67 | 2531.48 | 2515.28 | 2504.73 | 2494.17 | 2477.98 | 2461.78 | 2451.23 | 2440.67 |
IOB | 82.80 | 82.43 | 82.05 | 81.68 | 81.30 | 80.93 | 80.55 | 80.18 | 79.80 | 79.43 | 79.05 | 78.68 | 78.30 |
IOC | 267.60 | 266.53 | 265.45 | 264.00 | 262.55 | 261.48 | 260.40 | 258.95 | 257.50 | 256.43 | 255.35 | 253.90 | 252.45 |
IRB | 160.08 | 159.23 | 158.37 | 157.15 | 155.93 | 155.08 | 154.22 | 153.00 | 151.78 | 150.93 | 150.07 | 148.85 | 147.63 |
ITC | 286.13 | 285.18 | 284.22 | 283.43 | 282.63 | 281.68 | 280.72 | 279.93 | 279.13 | 278.18 | 277.22 | 276.43 | 275.63 |
IVRCLINFRA | 50.73 | 50.13 | 49.52 | 48.88 | 48.23 | 47.63 | 47.02 | 46.38 | 45.73 | 45.13 | 44.52 | 43.88 | 43.23 |
JINDALSTEL | 444.12 | 441.50 | 438.88 | 435.70 | 432.52 | 429.90 | 427.28 | 424.10 | 420.92 | 418.30 | 415.68 | 412.50 | 409.32 |
JISLJALEQS | 75.33 | 74.78 | 74.22 | 73.50 | 72.78 | 72.23 | 71.67 | 70.95 | 70.23 | 69.68 | 69.12 | 68.40 | 67.68 |
JPASSOCIAT | 90.53 | 89.88 | 89.22 | 88.10 | 86.98 | 86.33 | 85.67 | 84.55 | 83.43 | 82.78 | 82.12 | 81.00 | 79.88 |
JPPOWER | 35.93 | 35.75 | 35.57 | 35.28 | 34.98 | 34.80 | 34.62 | 34.33 | 34.03 | 33.85 | 33.67 | 33.38 | 33.08 |
JSWENERGY | 67.65 | 66.93 | 66.20 | 65.75 | 65.30 | 64.58 | 63.85 | 63.40 | 62.95 | 62.23 | 61.50 | 61.05 | 60.60 |
JSWSTEEL | 764.03 | 761.25 | 758.47 | 754.80 | 751.13 | 748.35 | 745.57 | 741.90 | 738.23 | 735.45 | 732.67 | 729.00 | 725.33 |
JUBLFOOD | 1376.28 | 1368.43 | 1360.57 | 1355.55 | 1350.53 | 1342.68 | 1334.82 | 1329.80 | 1324.78 | 1316.93 | 1309.07 | 1304.05 | 1299.03 |
KOTAKBANK | 656.35 | 653.38 | 650.40 | 647.68 | 644.95 | 641.98 | 639.00 | 636.28 | 633.55 | 630.58 | 627.60 | 624.88 | 622.15 |
KTKBANK | 125.85 | 124.63 | 123.40 | 121.95 | 120.50 | 119.28 | 118.05 | 116.60 | 115.15 | 113.93 | 112.70 | 111.25 | 109.80 |
LICHSGFIN | 281.30 | 279.45 | 277.60 | 275.58 | 273.55 | 271.70 | 269.85 | 267.83 | 265.80 | 263.95 | 262.10 | 260.08 | 258.05 |
LT | 1676.52 | 1669.13 | 1661.73 | 1655.50 | 1649.27 | 1641.88 | 1634.48 | 1628.25 | 1622.02 | 1614.63 | 1607.23 | 1601.00 | 1594.77 |
LUPIN | 594.07 | 590.85 | 587.63 | 585.28 | 582.92 | 579.70 | 576.48 | 574.13 | 571.77 | 568.55 | 565.33 | 562.98 | 560.62 |
M&M | 891.23 | 888.18 | 885.12 | 882.20 | 879.28 | 876.23 | 873.17 | 870.25 | 867.33 | 864.28 | 861.22 | 858.30 | 855.38 |
MARUTI | 1421.43 | 1418.00 | 1414.57 | 1409.65 | 1404.73 | 1401.30 | 1397.87 | 1392.95 | 1388.03 | 1384.60 | 1381.17 | 1376.25 | 1371.33 |
MCDOWELL-N | 1357.93 | 1337.55 | 1317.17 | 1305.28 | 1293.38 | 1273.00 | 1252.62 | 1240.73 | 1228.83 | 1208.45 | 1188.07 | 1176.18 | 1164.28 |
MCLEODRUSS | 333.80 | 332.30 | 330.80 | 328.40 | 326.00 | 324.50 | 323.00 | 320.60 | 318.20 | 316.70 | 315.20 | 312.80 | 310.40 |
MPHASIS | 429.40 | 426.23 | 423.05 | 420.93 | 418.80 | 415.63 | 412.45 | 410.33 | 408.20 | 405.03 | 401.85 | 399.73 | 397.60 |
MRF | 10564.73 | 10532.30 | 10499.87 | 10467.63 | 10435.38 | 10402.95 | 10370.52 | 10338.28 | 10306.03 | 10273.60 | 10241.17 | 10208.93 | 10176.68 |
NCC | 56.35 | 55.90 | 55.45 | 54.93 | 54.40 | 53.95 | 53.50 | 52.98 | 52.45 | 52.00 | 51.55 | 51.03 | 50.50 |
NHPC | 22.67 | 22.40 | 22.13 | 21.98 | 21.82 | 21.55 | 21.28 | 21.13 | 20.97 | 20.70 | 20.43 | 20.28 | 20.12 |
NMDC | 198.07 | 196.80 | 195.53 | 194.30 | 193.07 | 191.80 | 190.53 | 189.30 | 188.07 | 186.80 | 185.53 | 184.30 | 183.07 |
NTPC | 176.78 | 175.98 | 175.17 | 173.90 | 172.63 | 171.83 | 171.02 | 169.75 | 168.48 | 167.68 | 166.87 | 165.60 | 164.33 |
OFSS | 3074.80 | 3067.05 | 3059.30 | 3050.15 | 3041.00 | 3033.25 | 3025.50 | 3016.35 | 3007.20 | 2999.45 | 2991.70 | 2982.55 | 2973.40 |
ONGC | 289.57 | 288.60 | 287.63 | 286.18 | 284.72 | 283.75 | 282.78 | 281.33 | 279.87 | 278.90 | 277.93 | 276.48 | 275.02 |
OPTOCIRCUI | 144.50 | 143.50 | 142.50 | 141.15 | 139.80 | 138.80 | 137.80 | 136.45 | 135.10 | 134.10 | 133.10 | 131.75 | 130.40 |
ORIENTBANK | 301.00 | 299.25 | 297.50 | 295.00 | 292.50 | 290.75 | 289.00 | 286.50 | 284.00 | 282.25 | 280.50 | 278.00 | 275.50 |
PANTALOONR | 218.95 | 216.55 | 214.15 | 210.90 | 207.65 | 205.25 | 202.85 | 199.60 | 196.35 | 193.95 | 191.55 | 188.30 | 185.05 |
PEL | 480.83 | 479.45 | 478.07 | 476.30 | 474.53 | 473.15 | 471.77 | 470.00 | 468.23 | 466.85 | 465.47 | 463.70 | 461.93 |
PETRONET | 168.32 | 167.63 | 166.93 | 166.23 | 165.52 | 164.83 | 164.13 | 163.43 | 162.72 | 162.03 | 161.33 | 160.63 | 159.92 |
PFC | 213.55 | 211.10 | 208.65 | 207.23 | 205.80 | 203.35 | 200.90 | 199.48 | 198.05 | 195.60 | 193.15 | 191.73 | 190.30 |
PNB | 834.02 | 829.28 | 824.53 | 817.93 | 811.32 | 806.58 | 801.83 | 795.23 | 788.62 | 783.88 | 779.13 | 772.53 | 765.92 |
POWERGRID | 123.35 | 122.65 | 121.95 | 121.53 | 121.10 | 120.40 | 119.70 | 119.28 | 118.85 | 118.15 | 117.45 | 117.03 | 116.60 |
PTC | 74.23 | 73.65 | 73.07 | 72.60 | 72.13 | 71.55 | 70.97 | 70.50 | 70.03 | 69.45 | 68.87 | 68.40 | 67.93 |
PUNJLLOYD | 58.08 | 57.60 | 57.12 | 56.58 | 56.03 | 55.55 | 55.07 | 54.53 | 53.98 | 53.50 | 53.02 | 52.48 | 51.93 |
RANBAXY | 554.85 | 551.85 | 548.85 | 546.80 | 544.75 | 541.75 | 538.75 | 536.70 | 534.65 | 531.65 | 528.65 | 526.60 | 524.55 |
RAYMOND | 399.07 | 397.35 | 395.63 | 392.85 | 390.07 | 388.35 | 386.63 | 383.85 | 381.07 | 379.35 | 377.63 | 374.85 | 372.07 |
RCOM | 67.05 | 66.33 | 65.60 | 64.63 | 63.65 | 62.93 | 62.20 | 61.23 | 60.25 | 59.53 | 58.80 | 57.83 | 56.85 |
RECLTD | 240.30 | 238.10 | 235.90 | 234.48 | 233.05 | 230.85 | 228.65 | 227.23 | 225.80 | 223.60 | 221.40 | 219.98 | 218.55 |
RELCAPITAL | 478.68 | 474.50 | 470.32 | 467.33 | 464.33 | 460.15 | 455.97 | 452.98 | 449.98 | 445.80 | 441.62 | 438.63 | 435.63 |
RELIANCE | 842.40 | 839.80 | 837.20 | 832.98 | 828.75 | 826.15 | 823.55 | 819.33 | 815.10 | 812.50 | 809.90 | 805.68 | 801.45 |
RELINFRA | 547.73 | 543.80 | 539.87 | 535.55 | 531.23 | 527.30 | 523.37 | 519.05 | 514.73 | 510.80 | 506.87 | 502.55 | 498.23 |
RENUKA | 37.30 | 37.03 | 36.75 | 36.55 | 36.35 | 36.08 | 35.80 | 35.60 | 35.40 | 35.13 | 34.85 | 34.65 | 34.45 |
RPOWER | 111.30 | 109.83 | 108.35 | 107.33 | 106.30 | 104.83 | 103.35 | 102.33 | 101.30 | 99.83 | 98.35 | 97.33 | 96.30 |
SAIL | 88.82 | 88.33 | 87.83 | 87.23 | 86.62 | 86.13 | 85.63 | 85.03 | 84.42 | 83.93 | 83.43 | 82.83 | 82.22 |
SBIN | 2366.70 | 2354.28 | 2341.85 | 2329.08 | 2316.30 | 2303.88 | 2291.45 | 2278.68 | 2265.90 | 2253.48 | 2241.05 | 2228.28 | 2215.50 |
SCI | 60.25 | 59.95 | 59.65 | 59.40 | 59.15 | 58.85 | 58.55 | 58.30 | 58.05 | 57.75 | 57.45 | 57.20 | 56.95 |
SESAGOA | 179.28 | 178.40 | 177.52 | 176.68 | 175.83 | 174.95 | 174.07 | 173.23 | 172.38 | 171.50 | 170.62 | 169.78 | 168.93 |
SIEMENS | 749.57 | 745.68 | 741.78 | 735.75 | 729.72 | 725.83 | 721.93 | 715.90 | 709.87 | 705.98 | 702.08 | 696.05 | 690.02 |
SINTEX | 76.97 | 76.30 | 75.63 | 74.95 | 74.27 | 73.60 | 72.93 | 72.25 | 71.57 | 70.90 | 70.23 | 69.55 | 68.87 |
SOUTHBANK | 23.92 | 23.83 | 23.73 | 23.63 | 23.52 | 23.43 | 23.33 | 23.23 | 23.12 | 23.03 | 22.93 | 22.83 | 22.72 |
SRTRANSFIN | 684.32 | 680.70 | 677.08 | 672.28 | 667.47 | 663.85 | 660.23 | 655.43 | 650.62 | 647.00 | 643.38 | 638.58 | 633.77 |
STER | 105.73 | 105.18 | 104.62 | 104.08 | 103.53 | 102.98 | 102.42 | 101.88 | 101.33 | 100.78 | 100.22 | 99.68 | 99.13 |
SUNPHARMA | 749.47 | 744.45 | 739.43 | 735.68 | 731.92 | 726.90 | 721.88 | 718.13 | 714.37 | 709.35 | 704.33 | 700.58 | 696.82 |
SUNTV | 369.80 | 367.53 | 365.25 | 362.53 | 359.80 | 357.53 | 355.25 | 352.53 | 349.80 | 347.53 | 345.25 | 342.53 | 339.80 |
SUZLON | 18.22 | 18.05 | 17.88 | 17.65 | 17.42 | 17.25 | 17.08 | 16.85 | 16.62 | 16.45 | 16.28 | 16.05 | 15.82 |
SYNDIBANK | 123.32 | 121.78 | 120.23 | 119.30 | 118.37 | 116.83 | 115.28 | 114.35 | 113.42 | 111.88 | 110.33 | 109.40 | 108.47 |
TATACHEM | 328.75 | 327.65 | 326.55 | 324.85 | 323.15 | 322.05 | 320.95 | 319.25 | 317.55 | 316.45 | 315.35 | 313.65 | 311.95 |
TATACOMM | 262.38 | 260.85 | 259.32 | 256.90 | 254.48 | 252.95 | 251.42 | 249.00 | 246.58 | 245.05 | 243.52 | 241.10 | 238.68 |
TATAGLOBAL | 163.02 | 161.83 | 160.63 | 159.10 | 157.57 | 156.38 | 155.18 | 153.65 | 152.12 | 150.93 | 149.73 | 148.20 | 146.67 |
TATAMOTORS | 289.20 | 286.58 | 283.95 | 280.73 | 277.50 | 274.88 | 272.25 | 269.03 | 265.80 | 263.18 | 260.55 | 257.33 | 254.10 |
TATAMTRDVR | 175.57 | 174.18 | 172.78 | 171.38 | 169.97 | 168.58 | 167.18 | 165.78 | 164.37 | 162.98 | 161.58 | 160.18 | 158.77 |
TATAPOWER | 106.27 | 105.85 | 105.43 | 104.80 | 104.17 | 103.75 | 103.33 | 102.70 | 102.07 | 101.65 | 101.23 | 100.60 | 99.97 |
TATASTEEL | 426.90 | 424.78 | 422.65 | 420.43 | 418.20 | 416.08 | 413.95 | 411.73 | 409.50 | 407.38 | 405.25 | 403.03 | 400.80 |
TCS | 1323.75 | 1318.65 | 1313.55 | 1309.98 | 1306.40 | 1301.30 | 1296.20 | 1292.63 | 1289.05 | 1283.95 | 1278.85 | 1275.28 | 1271.70 |
TECHM | 985.68 | 979.75 | 973.82 | 969.78 | 965.73 | 959.80 | 953.87 | 949.83 | 945.78 | 939.85 | 933.92 | 929.88 | 925.83 |
TITAN | 276.27 | 274.08 | 271.88 | 270.33 | 268.77 | 266.58 | 264.38 | 262.83 | 261.27 | 259.08 | 256.88 | 255.33 | 253.77 |
UCOBANK | 80.30 | 79.75 | 79.20 | 78.53 | 77.85 | 77.30 | 76.75 | 76.08 | 75.40 | 74.85 | 74.30 | 73.63 | 72.95 |
ULTRACEMCO | 2138.92 | 2121.60 | 2104.28 | 2094.30 | 2084.32 | 2067.00 | 2049.68 | 2039.70 | 2029.72 | 2012.40 | 1995.08 | 1985.10 | 1975.12 |
UNIONBANK | 206.45 | 205.20 | 203.95 | 202.50 | 201.05 | 199.80 | 198.55 | 197.10 | 195.65 | 194.40 | 193.15 | 191.70 | 190.25 |
UNIPHOS | 138.50 | 137.63 | 136.75 | 135.55 | 134.35 | 133.48 | 132.60 | 131.40 | 130.20 | 129.33 | 128.45 | 127.25 | 126.05 |
UNITECH | 26.27 | 26.08 | 25.88 | 25.63 | 25.37 | 25.18 | 24.98 | 24.73 | 24.47 | 24.28 | 24.08 | 23.83 | 23.57 |
VIJAYABANK | 58.77 | 58.35 | 57.93 | 57.50 | 57.07 | 56.65 | 56.23 | 55.80 | 55.37 | 54.95 | 54.53 | 54.10 | 53.67 |
VOLTAS | 132.73 | 131.13 | 129.52 | 128.48 | 127.43 | 125.83 | 124.22 | 123.18 | 122.13 | 120.53 | 118.92 | 117.88 | 116.83 |
WELCORP | 103.07 | 102.65 | 102.23 | 101.95 | 101.67 | 101.25 | 100.83 | 100.55 | 100.27 | 99.85 | 99.43 | 99.15 | 98.87 |
WIPRO | 378.22 | 376.10 | 373.98 | 372.68 | 371.37 | 369.25 | 367.13 | 365.83 | 364.52 | 362.40 | 360.28 | 358.98 | 357.67 |
YESBANK | 405.50 | 403.63 | 401.75 | 400.03 | 398.30 | 396.43 | 394.55 | 392.83 | 391.10 | 389.23 | 387.35 | 385.63 | 383.90 |
ZEEL | 208.33 | 206.88 | 205.42 | 203.03 | 200.63 | 199.18 | 197.72 | 195.33 | 192.93 | 191.48 | 190.02 | 187.63 | 185.23 |
No comments:
Post a Comment