NIFTY FUTURE PIVOT( FOR TRADING 15-10-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
BANKNIFTY | 11704 | 11673 | 11641 | 11587 | 11533 | 11501 | 11470 | 11416 | 11361 | 11330 | 11299 | 11245 | 11190 |
CNXIT | 6381 | 6328 | 6275 | 6228 | 6181 | 6128 | 6075 | 6028 | 5981 | 5928 | 5875 | 5828 | 5781 |
DJIA | 13378 | 13370 | 13362 | 13355 | 13348 | 13340 | 13332 | 13325 | 13318 | 13310 | 13302 | 13295 | 13288 |
FTSE100 | 5888 | 5872 | 5856 | 5845 | 5833 | 5817 | 5801 | 5790 | 5778 | 5762 | 5746 | 5735 | 5723 |
MINIFTY | 5793 | 5781 | 5768 | 5748 | 5727 | 5714 | 5702 | 5681 | 5661 | 5648 | 5636 | 5615 | 5595 |
NIFTY | 5792 | 5779 | 5767 | 5747 | 5727 | 5715 | 5702 | 5682 | 5662 | 5650 | 5638 | 5618 | 5597 |
S&P500 | 1442.33 | 1441.13 | 1439.92 | 1438.63 | 1437.33 | 1436.13 | 1434.92 | 1433.63 | 1432.33 | 1431.13 | 1429.92 | 1428.63 | 1427.33 |
ABB | 809.60 | 805.95 | 802.30 | 798.45 | 794.60 | 790.95 | 787.30 | 783.45 | 779.60 | 775.95 | 772.30 | 768.45 | 764.60 |
ABIRLANUVO | 976.20 | 973.35 | 970.50 | 965.45 | 960.40 | 957.55 | 954.70 | 949.65 | 944.60 | 941.75 | 938.90 | 933.85 | 928.80 |
ACC | 1600.57 | 1579.83 | 1559.08 | 1545.10 | 1531.12 | 1510.38 | 1489.63 | 1475.65 | 1461.67 | 1440.93 | 1420.18 | 1406.20 | 1392.22 |
ADANIENT | 239.83 | 237.95 | 236.07 | 232.88 | 229.68 | 227.80 | 225.92 | 222.73 | 219.53 | 217.65 | 215.77 | 212.58 | 209.38 |
ADANIPORTS | 130.97 | 130.03 | 129.08 | 128.10 | 127.12 | 126.18 | 125.23 | 124.25 | 123.27 | 122.33 | 121.38 | 120.40 | 119.42 |
ADANIPOWER | 52.90 | 52.55 | 52.20 | FALSE | 51.45 | 51.10 | 50.75 | 50.38 | 50.00 | 49.65 | 49.30 | 48.93 | 48.55 |
ALBK | 147.67 | 146.88 | 146.08 | 144.73 | 143.37 | 142.58 | 141.78 | 140.43 | 139.07 | 138.28 | 137.48 | 136.13 | 134.77 |
ALOKTEXT | 12.98 | 12.93 | 12.87 | 12.78 | 12.68 | 12.63 | 12.57 | 12.48 | 12.38 | 12.33 | 12.27 | 12.18 | 12.08 |
AMBUJACEM | 229.12 | 226.43 | 223.73 | 221.78 | 219.82 | 217.13 | 214.43 | 212.48 | 210.52 | 207.83 | 205.13 | 203.18 | 201.22 |
ANDHRABANK | 114.83 | 114.18 | 113.52 | 112.65 | 111.78 | 111.13 | 110.47 | 109.60 | 108.73 | 108.08 | 107.42 | 106.55 | 105.68 |
APOLLOTYRE | 91.82 | 91.35 | 90.88 | 90.13 | 89.37 | 88.90 | 88.43 | 87.68 | 86.92 | 86.45 | 85.98 | 85.23 | 84.47 |
ARVIND | 80.88 | 80.35 | 79.82 | 79.10 | 78.38 | 77.85 | 77.32 | 76.60 | 75.88 | 75.35 | 74.82 | 74.10 | 73.38 |
ASHOKLEY | 24.68 | 24.58 | 24.47 | 24.33 | 24.18 | 24.08 | 23.97 | 23.83 | 23.68 | 23.58 | 23.47 | 23.33 | 23.18 |
ASIANPAINT | 4048.77 | 4031.15 | 4013.53 | 3986.00 | 3958.47 | 3940.85 | 3923.23 | 3895.70 | 3868.17 | 3850.55 | 3832.93 | 3805.40 | 3777.87 |
AUROPHARMA | 171.05 | 169.45 | 167.85 | 165.88 | 163.90 | 162.30 | 160.70 | 158.73 | 156.75 | 155.15 | 153.55 | 151.58 | 149.60 |
AXISBANK | 1169.97 | 1164.73 | 1159.48 | 1150.73 | 1141.97 | 1136.73 | 1131.48 | 1122.73 | 1113.97 | 1108.73 | 1103.48 | 1094.73 | 1085.97 |
BAJAJ-AUTO | 1804.35 | 1797.23 | 1790.10 | 1778.95 | 1767.80 | 1760.68 | 1753.55 | 1742.40 | 1731.25 | 1724.13 | 1717.00 | 1705.85 | 1694.70 |
BANKBARODA | 815.35 | 811.33 | 807.30 | 800.55 | 793.80 | 789.78 | 785.75 | 779.00 | 772.25 | 768.23 | 764.20 | 757.45 | 750.70 |
BANKINDIA | 314.37 | 312.78 | 311.18 | 308.90 | 306.62 | 305.03 | 303.43 | 301.15 | 298.87 | 297.28 | 295.68 | 293.40 | 291.12 |
BATAINDIA | 983.18 | 978.05 | 972.92 | 967.03 | 961.13 | 956.00 | 950.87 | 944.98 | 939.08 | 933.95 | 928.82 | 922.93 | 917.03 |
BHARATFORG | 309.98 | 308.43 | 306.87 | 304.25 | 301.63 | 300.08 | 298.52 | 295.90 | 293.28 | 291.73 | 290.17 | 287.55 | 284.93 |
BHARTIARTL | 278.33 | 276.25 | 274.17 | 270.90 | 267.63 | 265.55 | 263.47 | 260.20 | 256.93 | 254.85 | 252.77 | 249.50 | 246.23 |
BHEL | 262.30 | 260.45 | 258.60 | 255.28 | 251.95 | 250.10 | 248.25 | 244.93 | 241.60 | 239.75 | 237.90 | 234.58 | 231.25 |
BHUSANSTL | 533.43 | 528.83 | 524.22 | 519.83 | 515.43 | 510.83 | 506.22 | 501.83 | 497.43 | 492.83 | 488.22 | 483.83 | 479.43 |
BIOCON | 283.13 | 281.90 | 280.67 | 278.58 | 276.48 | 275.25 | 274.02 | 271.93 | 269.83 | 268.60 | 267.37 | 265.28 | 263.18 |
BPCL | 365.70 | 364.28 | 362.85 | 360.35 | 357.85 | 356.43 | 355.00 | 352.50 | 350.00 | 348.58 | 347.15 | 344.65 | 342.15 |
CAIRN | 338.23 | 337.08 | 335.92 | 334.18 | 332.43 | 331.28 | 330.12 | 328.38 | 326.63 | 325.48 | 324.32 | 322.58 | 320.83 |
CANBK | 442.87 | 441.15 | 439.43 | 437.05 | 434.67 | 432.95 | 431.23 | 428.85 | 426.47 | 424.75 | 423.03 | 420.65 | 418.27 |
CENTRALBK | 80.37 | 79.83 | 79.28 | 78.53 | 77.77 | 77.23 | 76.68 | 75.93 | 75.17 | 74.63 | 74.08 | 73.33 | 72.57 |
CENTURYTEX | 421.87 | 415.28 | 408.68 | 404.33 | 399.97 | 393.38 | 386.78 | 382.43 | 378.07 | 371.48 | 364.88 | 360.53 | 356.17 |
CESC | 338.77 | 337.33 | 335.88 | 333.83 | 331.77 | 330.33 | 328.88 | 326.83 | 324.77 | 323.33 | 321.88 | 319.83 | 317.77 |
CHAMBLFERT | 74.25 | 73.85 | 73.45 | 72.85 | 72.25 | 71.85 | 71.45 | 70.85 | 70.25 | 69.85 | 69.45 | 68.85 | 68.25 |
CIPLA | 372.53 | 371.15 | 369.77 | 368.68 | 367.58 | 366.20 | 364.82 | 363.73 | 362.63 | 361.25 | 359.87 | 358.78 | 357.68 |
COALINDIA | 371.00 | 369.13 | 367.25 | 365.55 | 363.85 | 361.98 | 360.10 | 358.40 | 356.70 | 354.83 | 352.95 | 351.25 | 349.55 |
COLPAL | 1266.60 | 1262.45 | 1258.30 | 1250.60 | 1242.90 | 1238.75 | 1234.60 | 1226.90 | 1219.20 | 1215.05 | 1210.90 | 1203.20 | 1195.50 |
CROMPGREAV | 144.88 | 143.88 | 142.87 | 141.45 | 140.03 | 139.03 | 138.02 | 136.60 | 135.18 | 134.18 | 133.17 | 131.75 | 130.33 |
DABUR | 143.40 | 141.78 | 140.15 | 139.15 | 138.15 | 136.53 | 134.90 | 133.90 | 132.90 | 131.28 | 129.65 | 128.65 | 127.65 |
DENABANK | 111.08 | 110.63 | 110.17 | 109.38 | 108.58 | 108.13 | 107.67 | 106.88 | 106.08 | 105.63 | 105.17 | 104.38 | 103.58 |
DISHTV | 81.48 | 81.00 | 80.52 | 79.80 | 79.08 | 78.60 | 78.12 | 77.40 | 76.68 | 76.20 | 75.72 | 75.00 | 74.28 |
DIVISLAB | 1185.13 | 1176.43 | 1167.72 | 1161.78 | 1155.83 | 1147.13 | 1138.42 | 1132.48 | 1126.53 | 1117.83 | 1109.12 | 1103.18 | 1097.23 |
DLF | 229.73 | 228.43 | 227.12 | 225.25 | 223.38 | 222.08 | 220.77 | 218.90 | 217.03 | 215.73 | 214.42 | 212.55 | 210.68 |
DRREDDY | 1763.97 | 1754.60 | 1745.23 | 1731.40 | 1717.57 | 1708.20 | 1698.83 | 1685.00 | 1671.17 | 1661.80 | 1652.43 | 1638.60 | 1624.77 |
EXIDEIND | 160.65 | 159.40 | 158.15 | 156.38 | 154.60 | 153.35 | 152.10 | 150.33 | 148.55 | 147.30 | 146.05 | 144.28 | 142.50 |
FEDERALBNK | 508.42 | 504.93 | 501.43 | 496.70 | 491.97 | 488.48 | 484.98 | 480.25 | 475.52 | 472.03 | 468.53 | 463.80 | 459.07 |
FINANTECH | 1070.27 | 1063.95 | 1057.63 | 1051.45 | 1045.27 | 1038.95 | 1032.63 | 1026.45 | 1020.27 | 1013.95 | 1007.63 | 1001.45 | 995.27 |
GAIL | 387.35 | 386.15 | 384.95 | 383.93 | 382.90 | 381.70 | 380.50 | 379.48 | 378.45 | 377.25 | 376.05 | 375.03 | 374.00 |
GMRINFRA | 26.23 | 25.85 | 25.47 | 25.18 | 24.88 | 24.50 | 24.12 | 23.83 | 23.53 | 23.15 | 22.77 | 22.48 | 22.18 |
GODREJIND | 295.67 | 294.05 | 292.43 | 289.75 | 287.07 | 285.45 | 283.83 | 281.15 | 278.47 | 276.85 | 275.23 | 272.55 | 269.87 |
GRASIM | 3504.63 | 3488.48 | 3472.32 | 3456.10 | 3439.88 | 3423.73 | 3407.57 | 3391.35 | 3375.13 | 3358.98 | 3342.82 | 3326.60 | 3310.38 |
GSPL | 83.82 | 83.40 | 82.98 | 82.30 | 81.62 | 81.20 | 80.78 | 80.10 | 79.42 | 79.00 | 78.58 | 77.90 | 77.22 |
GUJFLUORO | 384.17 | 381.35 | 378.53 | 374.28 | 370.02 | 367.20 | 364.38 | 360.13 | 355.87 | 353.05 | 350.23 | 345.98 | 341.72 |
GVKPIL | 15.88 | 15.60 | 15.32 | 15.15 | 14.98 | 14.70 | 14.42 | 14.25 | 14.08 | 13.80 | 13.52 | 13.35 | 13.18 |
HAVELLS | 681.27 | 678.20 | 675.13 | 670.68 | 666.22 | 663.15 | 660.08 | 655.63 | 651.17 | 648.10 | 645.03 | 640.58 | 636.12 |
HCLTECH | 600.95 | 596.10 | 591.25 | 587.35 | 583.45 | 578.60 | 573.75 | 569.85 | 565.95 | 561.10 | 556.25 | 552.35 | 548.45 |
HDFC | 765.83 | 763.13 | 760.42 | 755.93 | 751.43 | 748.73 | 746.02 | 741.53 | 737.03 | 734.33 | 731.62 | 727.13 | 722.63 |
HDFCBANK | 646.60 | 644.28 | 641.95 | 639.68 | 637.40 | 635.08 | 632.75 | 630.48 | 628.20 | 625.88 | 623.55 | 621.28 | 619.00 |
HDIL | 109.32 | 108.55 | 107.78 | 106.95 | 106.12 | 105.35 | 104.58 | 103.75 | 102.92 | 102.15 | 101.38 | 100.55 | 99.72 |
HEROMOTOCO | 1860.85 | 1850.90 | 1840.95 | 1823.88 | 1806.80 | 1796.85 | 1786.90 | 1769.83 | 1752.75 | 1742.80 | 1732.85 | 1715.78 | 1698.70 |
HEXAWARE | 120.85 | 119.90 | 118.95 | 117.65 | 116.35 | 115.40 | 114.45 | 113.15 | 111.85 | 110.90 | 109.95 | 108.65 | 107.35 |
HINDALCO | 123.10 | 122.48 | 121.85 | 121.00 | 120.15 | 119.53 | 118.90 | 118.05 | 117.20 | 116.58 | 115.95 | 115.10 | 114.25 |
HINDPETRO | 322.50 | 320.88 | 319.25 | 316.63 | 314.00 | 312.38 | 310.75 | 308.13 | 305.50 | 303.88 | 302.25 | 299.63 | 297.00 |
HINDUNILVR | 584.37 | 582.53 | 580.68 | 579.28 | 577.87 | 576.03 | 574.18 | 572.78 | 571.37 | 569.53 | 567.68 | 566.28 | 564.87 |
HINDZINC | 140.55 | 140.05 | 139.55 | 138.75 | 137.95 | 137.45 | 136.95 | 136.15 | 135.35 | 134.85 | 134.35 | 133.55 | 132.75 |
IBREALEST | 68.63 | 67.83 | 67.02 | 65.68 | 64.33 | 63.53 | 62.72 | 61.38 | 60.03 | 59.23 | 58.42 | 57.08 | 55.73 |
ICICIBANK | 1083.57 | 1079.85 | 1076.13 | 1069.55 | 1062.97 | 1059.25 | 1055.53 | 1048.95 | 1042.37 | 1038.65 | 1034.93 | 1028.35 | 1021.77 |
IDBI | 104.15 | 103.65 | 103.15 | 102.28 | 101.40 | 100.90 | 100.40 | 99.53 | 98.65 | 98.15 | 97.65 | 96.78 | 95.90 |
IDEA | 85.53 | 84.93 | 84.32 | 83.38 | 82.43 | 81.83 | 81.22 | 80.28 | 79.33 | 78.73 | 78.12 | 77.18 | 76.23 |
IDFC | 159.90 | 159.00 | 158.10 | 156.48 | 154.85 | 153.95 | 153.05 | 151.43 | 149.80 | 148.90 | 148.00 | 146.38 | 144.75 |
IFCI | 32.07 | 31.85 | 31.63 | 31.30 | 30.97 | 30.75 | 30.53 | 30.20 | 29.87 | 29.65 | 29.43 | 29.10 | 28.77 |
IGL | 267.85 | 266.50 | 265.15 | 264.13 | 263.10 | 261.75 | 260.40 | 259.38 | 258.35 | 257.00 | 255.65 | 254.63 | 253.60 |
INDHOTEL | 72.87 | 72.40 | 71.93 | 71.23 | 70.52 | 70.05 | 69.58 | 68.88 | 68.17 | 67.70 | 67.23 | 66.53 | 65.82 |
INDIACEM | 112.47 | 110.18 | 107.88 | 106.28 | 104.67 | 102.38 | 100.08 | 98.48 | 96.87 | 94.58 | 92.28 | 90.68 | 89.07 |
INDUSINDBK | 380.13 | 378.50 | 376.87 | 374.33 | 371.78 | 370.15 | 368.52 | 365.98 | 363.43 | 361.80 | 360.17 | 357.63 | 355.08 |
INFY | 2573.70 | 2539.98 | 2506.25 | 2475.55 | 2444.85 | 2411.13 | 2377.40 | 2346.70 | 2316.00 | 2282.28 | 2248.55 | 2217.85 | 2187.15 |
IOB | 84.15 | 83.58 | 83.00 | 82.18 | 81.35 | 80.78 | 80.20 | 79.38 | 78.55 | 77.98 | 77.40 | 76.58 | 75.75 |
IOC | 265.22 | 264.25 | 263.28 | 261.85 | 260.42 | 259.45 | 258.48 | 257.05 | 255.62 | 254.65 | 253.68 | 252.25 | 250.82 |
IRB | 164.67 | 163.33 | 161.98 | 160.20 | 158.42 | 157.08 | 155.73 | 153.95 | 152.17 | 150.83 | 149.48 | 147.70 | 145.92 |
ITC | 290.30 | 289.33 | 288.35 | 287.28 | 286.20 | 285.23 | 284.25 | 283.18 | 282.10 | 281.13 | 280.15 | 279.08 | 278.00 |
IVRCLINFRA | 48.50 | 48.10 | 47.70 | 47.18 | 46.65 | 46.25 | 45.85 | 45.33 | 44.80 | 44.40 | 44.00 | 43.48 | 42.95 |
JINDALSTEL | 439.20 | 436.85 | 434.50 | 430.73 | 426.95 | 424.60 | 422.25 | 418.48 | 414.70 | 412.35 | 410.00 | 406.23 | 402.45 |
JISLJALEQS | 78.10 | 77.50 | 76.90 | 75.90 | 74.90 | 74.30 | 73.70 | 72.70 | 71.70 | 71.10 | 70.50 | 69.50 | 68.50 |
JPASSOCIAT | 96.90 | 95.98 | 95.05 | 94.13 | 93.20 | 92.28 | 91.35 | 90.43 | 89.50 | 88.58 | 87.65 | 86.73 | 85.80 |
JPPOWER | 42.32 | 41.63 | 40.93 | 40.18 | 39.42 | 38.73 | 38.03 | 37.28 | 36.52 | 35.83 | 35.13 | 34.38 | 33.62 |
JSWENERGY | 65.00 | 64.73 | 64.45 | 64.13 | 63.80 | 63.53 | 63.25 | 62.93 | 62.60 | 62.33 | 62.05 | 61.73 | 61.40 |
JSWSTEEL | 799.22 | 795.58 | 791.93 | 786.25 | 780.57 | 776.93 | 773.28 | 767.60 | 761.92 | 758.28 | 754.63 | 748.95 | 743.27 |
JUBLFOOD | 1423.13 | 1414.85 | 1406.57 | 1397.05 | 1387.53 | 1379.25 | 1370.97 | 1361.45 | 1351.93 | 1343.65 | 1335.37 | 1325.85 | 1316.33 |
KOTAKBANK | 653.00 | 650.35 | 647.70 | 643.15 | 638.60 | 635.95 | 633.30 | 628.75 | 624.20 | 621.55 | 618.90 | 614.35 | 609.80 |
KTKBANK | 132.77 | 130.93 | 129.08 | 126.83 | 124.57 | 122.73 | 120.88 | 118.63 | 116.37 | 114.53 | 112.68 | 110.43 | 108.17 |
LICHSGFIN | 273.77 | 271.95 | 270.13 | 267.03 | 263.92 | 262.10 | 260.28 | 257.18 | 254.07 | 252.25 | 250.43 | 247.33 | 244.22 |
LT | 1698.60 | 1691.03 | 1683.45 | 1675.38 | 1667.30 | 1659.73 | 1652.15 | 1644.08 | 1636.00 | 1628.43 | 1620.85 | 1612.78 | 1604.70 |
LUPIN | 585.33 | 581.20 | 577.07 | 574.58 | 572.08 | 567.95 | 563.82 | 561.33 | 558.83 | 554.70 | 550.57 | 548.08 | 545.58 |
M&M | 877.37 | 874.53 | 871.68 | 868.15 | 864.62 | 861.78 | 858.93 | 855.40 | 851.87 | 849.03 | 846.18 | 842.65 | 839.12 |
MARUTI | 1425.73 | 1418.03 | 1410.32 | 1402.05 | 1393.78 | 1386.08 | 1378.37 | 1370.10 | 1361.83 | 1354.13 | 1346.42 | 1338.15 | 1329.88 |
MCDOWELL-N | 1342.97 | 1328.73 | 1314.48 | 1296.33 | 1278.17 | 1263.93 | 1249.68 | 1231.53 | 1213.37 | 1199.13 | 1184.88 | 1166.73 | 1148.57 |
MCLEODRUSS | 325.47 | 324.73 | 323.98 | 322.98 | 321.97 | 321.23 | 320.48 | 319.48 | 318.47 | 317.73 | 316.98 | 315.98 | 314.97 |
MPHASIS | 424.63 | 422.43 | 420.22 | 416.58 | 412.93 | 410.73 | 408.52 | 404.88 | 401.23 | 399.03 | 396.82 | 393.18 | 389.53 |
MRF | 10803.73 | 10744.80 | 10685.87 | 10583.80 | 10481.73 | 10422.80 | 10363.87 | 10261.80 | 10159.73 | 10100.80 | 10041.87 | 9939.80 | 9837.73 |
NCC | 54.93 | 54.45 | 53.97 | 53.30 | 52.63 | 52.15 | 51.67 | 51.00 | 50.33 | 49.85 | 49.37 | 48.70 | 48.03 |
NHPC | 22.45 | 22.28 | 22.10 | 21.93 | 21.75 | 21.58 | 21.40 | 21.23 | 21.05 | 20.88 | 20.70 | 20.53 | 20.35 |
NMDC | 196.42 | 195.65 | 194.88 | 193.63 | 192.37 | 191.60 | 190.83 | 189.58 | 188.32 | 187.55 | 186.78 | 185.53 | 184.27 |
NTPC | 172.95 | 172.30 | 171.65 | 170.98 | 170.30 | 169.65 | 169.00 | 168.33 | 167.65 | 167.00 | 166.35 | 165.68 | 165.00 |
OFSS | 3089.07 | 3076.40 | 3063.73 | 3047.20 | 3030.67 | 3018.00 | 3005.33 | 2988.80 | 2972.27 | 2959.60 | 2946.93 | 2930.40 | 2913.87 |
ONGC | 288.18 | 287.05 | 285.92 | 284.03 | 282.13 | 281.00 | 279.87 | 277.98 | 276.08 | 274.95 | 273.82 | 271.93 | 270.03 |
OPTOCIRCUI | 139.30 | 138.53 | 137.75 | 136.40 | 135.05 | 134.28 | 133.50 | 132.15 | 130.80 | 130.03 | 129.25 | 127.90 | 126.55 |
ORIENTBANK | 305.60 | 304.18 | 302.75 | 300.43 | 298.10 | 296.68 | 295.25 | 292.93 | 290.60 | 289.18 | 287.75 | 285.43 | 283.10 |
PANTALOONR | 206.33 | 204.73 | 203.12 | 200.33 | 197.53 | 195.93 | 194.32 | 191.53 | 188.73 | 187.13 | 185.52 | 182.73 | 179.93 |
PEL | 479.57 | 477.30 | 475.03 | 473.58 | 472.12 | 469.85 | 467.58 | 466.13 | 464.67 | 462.40 | 460.13 | 458.68 | 457.22 |
PETRONET | 167.90 | 167.15 | 166.40 | 165.70 | 165.00 | 164.25 | 163.50 | 162.80 | 162.10 | 161.35 | 160.60 | 159.90 | 159.20 |
PFC | 218.67 | 217.35 | 216.03 | 214.15 | 212.27 | 210.95 | 209.63 | 207.75 | 205.87 | 204.55 | 203.23 | 201.35 | 199.47 |
PNB | 855.70 | 851.78 | 847.85 | 841.30 | 834.75 | 830.83 | 826.90 | 820.35 | 813.80 | 809.88 | 805.95 | 799.40 | 792.85 |
POWERGRID | 121.90 | 121.53 | 121.15 | 120.88 | 120.60 | 120.23 | 119.85 | 119.58 | 119.30 | 118.93 | 118.55 | 118.28 | 118.00 |
PTC | 74.70 | 74.00 | 73.30 | 72.58 | 71.85 | 71.15 | 70.45 | 69.73 | 69.00 | 68.30 | 67.60 | 66.88 | 66.15 |
PUNJLLOYD | 58.22 | 57.78 | 57.33 | 56.70 | 56.07 | 55.63 | 55.18 | 54.55 | 53.92 | 53.48 | 53.03 | 52.40 | 51.77 |
RANBAXY | 553.63 | 551.33 | 549.02 | 546.63 | 544.23 | 541.93 | 539.62 | 537.23 | 534.83 | 532.53 | 530.22 | 527.83 | 525.43 |
RAYMOND | 391.53 | 389.85 | 388.17 | 385.35 | 382.53 | 380.85 | 379.17 | 376.35 | 373.53 | 371.85 | 370.17 | 367.35 | 364.53 |
RCOM | 68.28 | 67.53 | 66.77 | 65.80 | 64.83 | 64.08 | 63.32 | 62.35 | 61.38 | 60.63 | 59.87 | 58.90 | 57.93 |
RECLTD | 240.03 | 238.45 | 236.87 | 234.70 | 232.53 | 230.95 | 229.37 | 227.20 | 225.03 | 223.45 | 221.87 | 219.70 | 217.53 |
RELCAPITAL | 473.77 | 471.35 | 468.93 | 465.03 | 461.12 | 458.70 | 456.28 | 452.38 | 448.47 | 446.05 | 443.63 | 439.73 | 435.82 |
RELIANCE | 838.90 | 836.85 | 834.80 | 831.55 | 828.30 | 826.25 | 824.20 | 820.95 | 817.70 | 815.65 | 813.60 | 810.35 | 807.10 |
RELINFRA | 537.78 | 535.25 | 532.72 | 528.58 | 524.43 | 521.90 | 519.37 | 515.23 | 511.08 | 508.55 | 506.02 | 501.88 | 497.73 |
RENUKA | 39.43 | 39.10 | 38.77 | 38.20 | 37.63 | 37.30 | 36.97 | 36.40 | 35.83 | 35.50 | 35.17 | 34.60 | 34.03 |
RPOWER | 108.13 | 107.33 | 106.52 | 105.90 | 105.28 | 104.48 | 103.67 | 103.05 | 102.43 | 101.63 | 100.82 | 100.20 | 99.58 |
SAIL | 89.22 | 88.80 | 88.38 | 87.88 | 87.37 | 86.95 | 86.53 | 86.03 | 85.52 | 85.10 | 84.68 | 84.18 | 83.67 |
SBIN | 2340.13 | 2330.40 | 2320.67 | 2304.83 | 2288.98 | 2279.25 | 2269.52 | 2253.68 | 2237.83 | 2228.10 | 2218.37 | 2202.53 | 2186.68 |
SCI | 61.03 | 60.68 | 60.32 | 59.70 | 59.08 | 58.73 | 58.37 | 57.75 | 57.13 | 56.78 | 56.42 | 55.80 | 55.18 |
SESAGOA | 180.83 | 179.90 | 178.97 | 177.88 | 176.78 | 175.85 | 174.92 | 173.83 | 172.73 | 171.80 | 170.87 | 169.78 | 168.68 |
SIEMENS | 712.10 | 708.95 | 705.80 | 701.73 | 697.65 | 694.50 | 691.35 | 687.28 | 683.20 | 680.05 | 676.90 | 672.83 | 668.75 |
SINTEX | 78.03 | 77.45 | 76.87 | 76.10 | 75.33 | 74.75 | 74.17 | 73.40 | 72.63 | 72.05 | 71.47 | 70.70 | 69.93 |
SOUTHBANK | 24.48 | 24.35 | 24.22 | 24.03 | 23.83 | 23.70 | 23.57 | 23.38 | 23.18 | 23.05 | 22.92 | 22.73 | 22.53 |
SRTRANSFIN | 666.27 | 663.70 | 661.13 | 656.95 | 652.77 | 650.20 | 647.63 | 643.45 | 639.27 | 636.70 | 634.13 | 629.95 | 625.77 |
STER | 106.90 | 106.28 | 105.65 | 104.95 | 104.25 | 103.63 | 103.00 | 102.30 | 101.60 | 100.98 | 100.35 | 99.65 | 98.95 |
SUNPHARMA | 739.27 | 736.25 | 733.23 | 728.95 | 724.67 | 721.65 | 718.63 | 714.35 | 710.07 | 707.05 | 704.03 | 699.75 | 695.47 |
SUNTV | 371.87 | 369.05 | 366.23 | 363.00 | 359.77 | 356.95 | 354.13 | 350.90 | 347.67 | 344.85 | 342.03 | 338.80 | 335.57 |
SUZLON | 17.28 | 16.95 | 16.62 | 16.18 | 15.73 | 15.40 | 15.07 | 14.63 | 14.18 | 13.85 | 13.52 | 13.08 | 12.63 |
SYNDIBANK | 121.33 | 120.65 | 119.97 | 118.90 | 117.83 | 117.15 | 116.47 | 115.40 | 114.33 | 113.65 | 112.97 | 111.90 | 110.83 |
TATACHEM | 333.63 | 332.10 | 330.57 | 329.50 | 328.43 | 326.90 | 325.37 | 324.30 | 323.23 | 321.70 | 320.17 | 319.10 | 318.03 |
TATACOMM | 255.32 | 254.30 | 253.28 | 251.85 | 250.42 | 249.40 | 248.38 | 246.95 | 245.52 | 244.50 | 243.48 | 242.05 | 240.62 |
TATAGLOBAL | 166.57 | 165.78 | 164.98 | 164.08 | 163.17 | 162.38 | 161.58 | 160.68 | 159.77 | 158.98 | 158.18 | 157.28 | 156.37 |
TATAMOTORS | 279.25 | 278.30 | 277.35 | 275.95 | 274.55 | 273.60 | 272.65 | 271.25 | 269.85 | 268.90 | 267.95 | 266.55 | 265.15 |
TATAMTRDVR | 176.13 | 175.53 | 174.92 | 174.03 | 173.13 | 172.53 | 171.92 | 171.03 | 170.13 | 169.53 | 168.92 | 168.03 | 167.13 |
TATAPOWER | 105.32 | 104.95 | 104.58 | 104.15 | 103.72 | 103.35 | 102.98 | 102.55 | 102.12 | 101.75 | 101.38 | 100.95 | 100.52 |
TATASTEEL | 434.73 | 433.15 | 431.57 | 429.23 | 426.88 | 425.30 | 423.72 | 421.38 | 419.03 | 417.45 | 415.87 | 413.53 | 411.18 |
TCS | 1355.37 | 1345.38 | 1335.38 | 1326.25 | 1317.12 | 1307.13 | 1297.13 | 1288.00 | 1278.87 | 1268.88 | 1258.88 | 1249.75 | 1240.62 |
TECHM | 1013.23 | 1007.95 | 1002.67 | 993.18 | 983.68 | 978.40 | 973.12 | 963.63 | 954.13 | 948.85 | 943.57 | 934.08 | 924.58 |
TITAN | 288.10 | 285.68 | 283.25 | 281.30 | 279.35 | 276.93 | 274.50 | 272.55 | 270.60 | 268.18 | 265.75 | 263.80 | 261.85 |
UCOBANK | 81.18 | 80.73 | 80.27 | 79.55 | 78.83 | 78.38 | 77.92 | 77.20 | 76.48 | 76.03 | 75.57 | 74.85 | 74.13 |
ULTRACEMCO | 2116.10 | 2108.68 | 2101.25 | 2089.90 | 2078.55 | 2071.13 | 2063.70 | 2052.35 | 2041.00 | 2033.58 | 2026.15 | 2014.80 | 2003.45 |
UNIONBANK | 209.08 | 208.38 | 207.67 | 206.65 | 205.63 | 204.93 | 204.22 | 203.20 | 202.18 | 201.48 | 200.77 | 199.75 | 198.73 |
UNIPHOS | 129.67 | 129.00 | 128.33 | 127.25 | 126.17 | 125.50 | 124.83 | 123.75 | 122.67 | 122.00 | 121.33 | 120.25 | 119.17 |
UNITECH | 30.22 | 29.78 | 29.33 | 28.60 | 27.87 | 27.43 | 26.98 | 26.25 | 25.52 | 25.08 | 24.63 | 23.90 | 23.17 |
VIJAYABANK | 59.13 | 58.83 | 58.52 | 58.03 | 57.53 | 57.23 | 56.92 | 56.43 | 55.93 | 55.63 | 55.32 | 54.83 | 54.33 |
VOLTAS | 130.87 | 130.13 | 129.38 | 128.18 | 126.97 | 126.23 | 125.48 | 124.28 | 123.07 | 122.33 | 121.58 | 120.38 | 119.17 |
WELCORP | 103.07 | 102.55 | 102.03 | 101.70 | 101.37 | 100.85 | 100.33 | 100.00 | 99.67 | 99.15 | 98.63 | 98.30 | 97.97 |
WIPRO | 361.67 | 360.33 | 358.98 | 357.23 | 355.47 | 354.13 | 352.78 | 351.03 | 349.27 | 347.93 | 346.58 | 344.83 | 343.07 |
YESBANK | 407.37 | 405.90 | 404.43 | 402.05 | 399.67 | 398.20 | 396.73 | 394.35 | 391.97 | 390.50 | 389.03 | 386.65 | 384.27 |
ZEEL | 202.10 | 200.78 | 199.45 | 197.98 | 196.50 | 195.18 | 193.85 | 192.38 | 190.90 | 189.58 | 188.25 | 186.78 | 185.30 |
No comments:
Post a Comment