NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 6-2-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.7383	72.6375	72.5367	72.4713	72.4058	72.3050	72.2042	72.1388	72.0733	71.9725	71.8717	71.8063	71.7408	52002	61641
EURINR-II	72.9892	72.8913	72.7933	72.7325	72.6717	72.5738	72.4758	72.4150	72.3542	72.2563	72.1583	72.0975	72.0367	5879	13897
EURINR-III	73.2575	73.155	73.0525	72.9975	72.9425	72.84	72.7375	72.6825	72.6275	72.525	72.4225	72.3675	72.3125	636	1496
EURINR-IIII	73.40417	73.31875	73.23333	73.1875	73.14167	73.05625	72.97083	72.925	72.87917	72.79375	72.70833	72.6625	72.61667	140	527
EURINR-IIIII	73.43667	73.39	73.34333	73.32	73.29667	73.25	73.20333	73.18	73.15667	73.11	73.06333	73.04	73.01667	32	57
EURINR-IIIIII	73.9883	73.8963	73.8042	73.6200	73.4358	73.3438	73.2517	73.0675	72.8833	72.7913	72.6992	72.5150	72.3308	2	4
GBPINR-I	84.73167	84.6525	84.57333	84.4375	84.30167	84.2225	84.14333	84.0075	83.87167	83.7925	83.71333	83.5775	83.44167	16421	10341
GBPINR-II	84.96333	84.89125	84.81917	84.705	84.59083	84.51875	84.44667	84.3325	84.21833	84.14625	84.07417	83.96	83.84583	1234	2935
GBPINR-III	85.3	85.215	85.13	85.04375	84.9575	84.8725	84.7875	84.70125	84.615	84.53	84.445	84.35875	84.2725	102	223
GBPINR-IIII	85.12333	85.095	85.06667	85.0525	85.03833	85.01	84.98167	84.9675	84.95333	84.925	84.89667	84.8825	84.86833	2	37
GBPINR-IIIII	85.1000	85.1000	85.1000	85.1000	85.1000	85.1000	85.1000	85.1000	85.1000	85.1000	85.1000	85.1000	85.1000	3	5
JPYINR-I	58.91167	58.73375	58.55583	58.255	57.95417	57.77625	57.59833	57.2975	56.99667	56.81875	56.64083	56.34	56.03917	38528	28215
JPYINR-II	60.42583	60.11625	59.80667	59.2725	58.73833	58.42875	58.11917	57.585	57.05083	56.74125	56.43167	55.8975	55.36333	2222	2157
JPYINR-III	59.2775	59.1225	58.9675	58.7038	58.4400	58.2850	58.1300	57.8663	57.6025	57.4475	57.2925	57.0288	56.7650	61	104
JPYINR-IIII	58.4608	58.4163	58.3717	58.2825	58.1933	58.1488	58.1042	58.0150	57.9258	57.8813	57.8367	57.7475	57.6583	2	1
JPYINR-IIIII	58.45	58.45	58.45	58.45	58.45	58.45	58.45	58.45	58.45	58.45	58.45	58.45	58.45	1	5
USDINR-I	53.89083	53.83	53.76917	53.66125	53.55333	53.4925	53.43167	53.32375	53.21583	53.155	53.09417	52.98625	52.87833	2893930	1511487
USDINR-II	54.17333	54.11	54.04667	53.935	53.82333	53.76	53.69667	53.585	53.47333	53.41	53.34667	53.235	53.12333	135911	422703
USDINR-III	54.45	54.38875	54.3275	54.21625	54.105	54.04375	53.9825	53.87125	53.76	53.69875	53.6375	53.52625	53.415	14093	158586
USDINR-IIII	54.7425	54.68	54.6175	54.50125	54.385	54.3225	54.26	54.14375	54.0275	53.965	53.9025	53.78625	53.67	1552	97676
USDINR-IIIII	54.96917	54.91	54.85083	54.74125	54.63167	54.5725	54.51333	54.40375	54.29417	54.235	54.17583	54.06625	53.95667	2745	38750
USDINR-IIIIII	55.16667	55.115	55.06333	54.97125	54.87917	54.8275	54.77583	54.68375	54.59167	54.54	54.48833	54.39625	54.30417	1995	19146
USDINR-IIIIIII	55.38667	55.33625	55.28583	55.19375	55.10167	55.05125	55.00083	54.90875	54.81667	54.76625	54.71583	54.62375	54.53167	469	10436
USDINR-IIIIIIII	55.54083	55.51375	55.48667	55.4325	55.37833	55.35125	55.32417	55.27	55.21583	55.18875	55.16167	55.1075	55.05333	45	44323
USDINR-IIIIIIIII	55.75667	55.7175	55.67833	55.64125	55.60417	55.565	55.52583	55.48875	55.45167	55.4125	55.37333	55.33625	55.29917	67	22835
USDINR-IIIIIIIIII	56.2	56.15	56.1	56	55.9	55.85	55.8	55.7	55.6	55.55	55.5	55.4	55.3	94	19139
USDINR-IIIIIIIIIII	56.46917	56.39875	56.32833	56.22375	56.11917	56.04875	55.97833	55.87375	55.76917	55.69875	55.62833	55.52375	55.41917	170	13186
USDINR-IIIIIIIIIIII	56.55667	56.5175	56.47833	56.4025	56.32667	56.2875	56.24833	56.1725	56.09667	56.0575	56.01833	55.9425	55.86667	285	1268