MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 4-2-2013)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	112.65	112.60	112.55	112.48	112.40	112.35	112.30	112.23	112.15	112.10	112.05	111.98	111.90	541	3919	28-Feb-13	2-Feb-13
ALUMINIUM	112.73	112.68	112.62	112.53	112.43	112.38	112.32	112.23	112.13	112.08	112.02	111.93	111.83	296	3305	28-Feb-13	2-Feb-13
CARDAMOM	1032.33	1030.25	1028.17	1026.25	1024.33	1022.25	1020.17	1018.25	1016.33	1014.25	1012.17	1010.25	1008.33	1733	3302	15-Feb-13	2-Feb-13
COPPER	444.58	444.48	444.37	444.20	444.03	443.93	443.82	443.65	443.48	443.38	443.27	443.10	442.93	2141	31805	28-Feb-13	2-Feb-13
COPPERM	444.50	444.40	444.30	444.15	444.00	443.90	443.80	443.65	443.50	443.40	443.30	443.15	443.00	1936	17559	28-Feb-13	2-Feb-13
COTTON	16956.67	16925.00	16893.33	16860.00	16826.67	16795.00	16763.33	16730.00	16696.67	16665.00	16633.33	16600.00	16566.67	529	3672	28-Feb-13	2-Feb-13
CPO	458.47	457.55	456.63	455.40	454.17	453.25	452.33	451.10	449.87	448.95	448.03	446.80	445.57	1071	5053	28-Feb-13	2-Feb-13
CRUDEOIL	5196.33	5195.00	5193.67	5192.00	5190.33	5189.00	5187.67	5186.00	5184.33	5183.00	5181.67	5180.00	5178.33	2532	27134	19-Feb-13	2-Feb-13
GOLD	30226.67	30182.50	30138.33	30112.50	30086.67	30042.50	29998.33	29972.50	29946.67	29902.50	29858.33	29832.50	29806.67	705	1605	5-Feb-13	2-Feb-13
GOLDGUINEA	24393.33	24375.00	24356.67	24346.50	24336.33	24318.00	24299.67	24289.50	24279.33	24261.00	24242.67	24232.50	24222.33	916	39793	28-Feb-13	2-Feb-13
GOLDM	30278.00	30224.50	30171.00	30138.50	30106.00	30052.50	29999.00	29966.50	29934.00	29880.50	29827.00	29794.50	29762.00	1997	9631	5-Feb-13	2-Feb-13
GOLDPETAL	3046.67	3044.50	3042.33	3041.00	3039.67	3037.50	3035.33	3034.00	3032.67	3030.50	3028.33	3027.00	3025.67	3760	162470	28-Feb-13	2-Feb-13
GOLDPTLDEL	3045.00	3045.00	3045.00	3045.00	3045.00	3045.00	3045.00	3045.00	3045.00	3045.00	3045.00	3045.00	3045.00	8	384	28-Feb-13	2-Feb-13
KAPASKHALI	1333.33	1328.75	1324.17	1318.75	1313.33	1308.75	1304.17	1298.75	1293.33	1288.75	1284.17	1278.75	1273.33	298	1014	28-Feb-13	2-Feb-13
LEAD	132.60	132.38	132.15	131.85	131.55	131.33	131.10	130.80	130.50	130.28	130.05	129.75	129.45	1636	21062	28-Feb-13	2-Feb-13
LEADMINI	131.60	131.50	131.40	131.28	131.15	131.05	130.95	130.83	130.70	130.60	130.50	130.38	130.25	3493	34862	28-Feb-13	2-Feb-13
MENTHAOIL	1319.87	1315.40	1310.93	1305.90	1300.87	1296.40	1291.93	1286.90	1281.87	1277.40	1272.93	1267.90	1262.87	2961	4383	28-Feb-13	2-Feb-13
NATURALGAS	177.43	177.20	176.97	176.80	176.63	176.40	176.17	176.00	175.83	175.60	175.37	175.20	175.03	4531	19816	25-Feb-13	2-Feb-13
NICKEL	997.13	995.95	994.77	993.80	992.83	991.65	990.47	989.50	988.53	987.35	986.17	985.20	984.23	1547	26064	28-Feb-13	2-Feb-13
NICKELM	997.70	996.50	995.30	994.15	993.00	991.80	990.60	989.45	988.30	987.10	985.90	984.75	983.60	1956	17381	28-Feb-13	2-Feb-13
SILVER1000	58200.00	58200.00	58200.00	58200.00	58200.00	58200.00	58200.00	58200.00	58200.00	58200.00	58200.00	58200.00	58200.00	1	68	28-Feb-13	2-Feb-13
SILVERM	58590	58565	58540	58515	58490	58465	58440	58415	58390	58365	58340	58315	58290	2597	33946	28-Feb-13	2-Feb-13
SILVERMIC	58780	58735	58690	58628	58566	58521	58476	58414	58352	58307	58262	58200	58138	4691	95393	28-Feb-13	2-Feb-13
STEELRPR	31680.00	31630.00	31580.00	31495.00	31410.00	31360.00	31310.00	31225.00	31140.00	31090.00	31040.00	30955.00	30870.00	120	546	20-Feb-13	2-Feb-13
ZINC	115.92	115.83	115.73	115.63	115.52	115.43	115.33	115.23	115.12	115.03	114.93	114.83	114.72	914	12124	28-Feb-13	2-Feb-13
ZINCMINI	115.83	115.75	115.67	115.58	115.48	115.40	115.32	115.23	115.13	115.05	114.97	114.88	114.78	1974	18314	28-Feb-13	2-Feb-13
ALUMINI	113.63	113.58	113.52	113.45	113.38	113.33	113.27	113.20	113.13	113.08	113.02	112.95	112.88	62	443	28-Mar-13	2-Feb-13
ALUMINIUM	113.48	113.45	113.42	113.38	113.33	113.30	113.27	113.23	113.18	113.15	113.12	113.08	113.03	21	285	28-Mar-13	2-Feb-13
CARDAMOM	1081.40	1077.20	1073.00	1069.90	1066.80	1062.60	1058.40	1055.30	1052.20	1048.00	1043.80	1040.70	1037.60	537	2235	15-Mar-13	2-Feb-13
COTTON	17230	17200	17170	17140	17110	17080	17050	17020	16990	16960	16930	16900	16870	569	3537	29-Mar-13	2-Feb-13
CPO	468.53	467.55	466.57	465.20	463.83	462.85	461.87	460.50	459.13	458.15	457.17	455.80	454.43	1224	5979	30-Mar-13	2-Feb-13
CRUDEOIL	5240.67	5239.50	5238.33	5237.00	5235.67	5234.50	5233.33	5232.00	5230.67	5229.50	5228.33	5227.00	5225.67	311	5562	19-Mar-13	2-Feb-13
GOLDGUINEA	24681.00	24657.00	24633.00	24614.50	24596.00	24572.00	24548.00	24529.50	24511.00	24487.00	24463.00	24444.50	24426.00	458	9841	30-Mar-13	2-Feb-13
GOLDM	30418.33	30395.00	30371.67	30358.50	30345.33	30322.00	30298.67	30285.50	30272.33	30249.00	30225.67	30212.50	30199.33	5648	65398	5-Mar-13	2-Feb-13
GOLDPETAL	3074.67	3073.00	3071.33	3070.00	3068.67	3067.00	3065.33	3064.00	3062.67	3061.00	3059.33	3058.00	3056.67	966	30620	30-Mar-13	2-Feb-13
GOLDPTLDEL	3112.67	3109.50	3106.33	3104.50	3102.67	3099.50	3096.33	3094.50	3092.67	3089.50	3086.33	3084.50	3082.67	8	181	30-Mar-13	2-Feb-13
KAPAS	895.13	893.10	891.07	888.35	885.63	883.60	881.57	878.85	876.13	874.10	872.07	869.35	866.63	169	1218	30-Mar-13	2-Feb-13
KAPASKHALI	1361.83	1357.00	1352.17	1346.75	1341.33	1336.50	1331.67	1326.25	1320.83	1316.00	1311.17	1305.75	1300.33	364	1242	30-Mar-13	2-Feb-13
LEAD	132.40	132.23	132.05	131.90	131.75	131.58	131.40	131.25	131.10	130.93	130.75	130.60	130.45	258	3387	28-Mar-13	2-Feb-13
LEADMINI	131.90	131.83	131.75	131.65	131.55	131.48	131.40	131.30	131.20	131.13	131.05	130.95	130.85	576	5555	28-Mar-13	2-Feb-13
MENTHAOIL	1302.03	1295.50	1288.97	1278.80	1268.63	1262.10	1255.57	1245.40	1235.23	1228.70	1222.17	1212.00	1201.83	944	1918	30-Mar-13	2-Feb-13
NATURALGAS	181.27	181.05	180.83	180.65	180.47	180.25	180.03	179.85	179.67	179.45	179.23	179.05	178.87	597	2722	25-Mar-13	2-Feb-13
NICKEL	998.83	998.35	997.87	997.40	996.93	996.45	995.97	995.50	995.03	994.55	994.07	993.60	993.13	216	1553	28-Mar-13	2-Feb-13
NICKELM	999.23	998.60	997.97	997.40	996.83	996.20	995.57	995.00	994.43	993.80	993.17	992.60	992.03	231	1747	28-Mar-13	2-Feb-13
POTATO	891.60	885.95	880.30	875.95	871.60	865.95	860.30	855.95	851.60	845.95	840.30	835.95	831.60	319	583	15-Mar-13	2-Feb-13
SILVER	58537	58518	58499	58479	58459	58440	58421	58401	58381	58362	58343	58323	58303	1115	19701	5-Mar-13	2-Feb-13
STEELRPR	32460.00	32400.00	32340.00	32240.00	32140.00	32080.00	32020.00	31920.00	31820.00	31760.00	31700.00	31600.00	31500.00	152	727	20-Mar-13	2-Feb-13
ZINC	116.45	116.40	116.35	116.28	116.20	116.15	116.10	116.03	115.95	115.90	115.85	115.78	115.70	84	971	28-Mar-13	2-Feb-13
ZINCMINI	117.62	117.45	117.28	116.98	116.67	116.50	116.33	116.03	115.72	115.55	115.38	115.08	114.77	303	1985	28-Mar-13	2-Feb-13