NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 5-2-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.1133	73.0150	72.9167	72.8013	72.6858	72.5875	72.4892	72.3738	72.2583	72.1600	72.0617	71.9463	71.8308	62395	66789
EURINR-II	73.1283	73.0563	72.9842	72.9200	72.8558	72.7838	72.7117	72.6475	72.5833	72.5113	72.4392	72.3750	72.3108	6136	12886
EURINR-III	73.28	73.225	73.17	73.12	73.07	73.015	72.96	72.91	72.86	72.805	72.75	72.7	72.65	882	1648
EURINR-IIII	73.57667	73.485	73.39333	73.335	73.27667	73.185	73.09333	73.035	72.97667	72.885	72.79333	72.735	72.67667	133	438
GBPINR-I	85.13917	84.89125	84.64333	84.4875	84.33167	84.08375	83.83583	83.68	83.52417	83.27625	83.02833	82.8725	82.71667	28554	9888
GBPINR-II	85.8033	85.5225	85.2417	85.0175	84.7933	84.5125	84.2317	84.0075	83.7833	83.5025	83.2217	82.9975	82.7733	1775	2524
GBPINR-III	85.22333	85.055	84.88667	84.8025	84.71833	84.55	84.38167	84.2975	84.21333	84.045	83.87667	83.7925	83.70833	43	129
GBPINR-IIII	85.40333	85.2325	85.06167	84.97625	84.89083	84.72	84.54917	84.46375	84.37833	84.2075	84.03667	83.95125	83.86583	31	36
GBPINR-IIIII	84.8	84.8	84.8	84.8	84.8	84.8	84.8	84.8	84.8	84.8	84.8	84.8	84.8	1	2
JPYINR-I	58.21167	58.08	57.94833	57.86375	57.77917	57.6475	57.51583	57.43125	57.34667	57.215	57.08333	56.99875	56.91417	31759	27874
JPYINR-II	58.3967	58.2763	58.1558	58.0813	58.0067	57.8863	57.7658	57.6913	57.6167	57.4963	57.3758	57.3013	57.2267	1523	1767
JPYINR-III	58.52167	58.42125	58.32083	58.2575	58.19417	58.09375	57.99333	57.93	57.86667	57.76625	57.66583	57.6025	57.53917	47	72
USDINR-I	53.98667	53.86	53.73333	53.66125	53.58917	53.4625	53.33583	53.26375	53.19167	53.065	52.93833	52.86625	52.79417	2820277	1702029
USDINR-II	54.2517	54.1263	54.0008	53.9288	53.8567	53.7313	53.6058	53.5338	53.4617	53.3363	53.2108	53.1388	53.0667	104215	409114
USDINR-III	54.5200	54.3975	54.2750	54.2063	54.1375	54.0150	53.8925	53.8238	53.7550	53.6325	53.5100	53.4413	53.3725	39319	156841
USDINR-IIII	54.79	54.6675	54.545	54.4775	54.41	54.2875	54.165	54.0975	54.03	53.9075	53.785	53.7175	53.65	6285	97672
USDINR-IIIII	55.05833	54.93625	54.81417	54.74625	54.67833	54.55625	54.43417	54.36625	54.29833	54.17625	54.05417	53.98625	53.91833	10194	38298
USDINR-IIIIII	55.30333	55.185	55.06667	55	54.93333	54.815	54.69667	54.63	54.56333	54.445	54.32667	54.26	54.19333	1502	18677
USDINR-IIIIIII	55.53333	55.4175	55.30167	55.24375	55.18583	55.07	54.95417	54.89625	54.83833	54.7225	54.60667	54.54875	54.49083	572	10359
USDINR-IIIIIIII	56.82917	56.605	56.38083	56.11375	55.84667	55.6225	55.39833	55.13125	54.86417	54.64	54.41583	54.14875	53.88167	49	44333
USDINR-IIIIIIIII	57.0925	56.87625	56.66	56.3875	56.115	55.89875	55.6825	55.41	55.1375	54.92125	54.705	54.4325	54.16	109	22834
USDINR-IIIIIIIIII	56.83917	56.5775	56.31583	56.185	56.05417	55.7925	55.53083	55.4	55.26917	55.0075	54.74583	54.615	54.48417	53	19139
USDINR-IIIIIIIIIII	56.81333	56.6725	56.53167	56.41	56.28833	56.1475	56.00667	55.885	55.76333	55.6225	55.48167	55.36	55.23833	1356	13117
USDINR-IIIIIIIIIIII	56.67667	56.575	56.47333	56.42	56.36667	56.265	56.16333	56.11	56.05667	55.955	55.85333	55.8	55.74667	2376	1160