Friday 8 February 2013

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT
<ticker> R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3 Volume(In Lots) OI(In Lots) Contract/Expiry Month Date
ALUMINI 113.43 112.95 112.47 112.20 111.93 111.45 110.97 110.70 110.43 109.95 109.47 109.20 108.93 21203 4627 28-Feb-13 7-Feb-13
ALUMINIUM 113.43 112.95 112.47 112.20 111.93 111.45 110.97 110.70 110.43 109.95 109.47 109.20 108.93 14735 4490 28-Feb-13 7-Feb-13
BRCRUDEOIL 6364.33 6343.00 6321.67 6307.50 6293.33 6272.00 6250.67 6236.50 6222.33 6201.00 6179.67 6165.50 6151.33 892 707 12-Feb-13 7-Feb-13
CARDAMOM 1034.93 1031.20 1027.47 1023.30 1019.13 1015.40 1011.67 1007.50 1003.33 999.60 995.87 991.70 987.53 3964 2351 15-Feb-13 7-Feb-13
COPPER 446.08 445.23 444.37 443.63 442.88 442.03 441.17 440.43 439.68 438.83 437.97 437.23 436.48 76958 24641 28-Feb-13 7-Feb-13
COPPERM 446.02 445.18 444.33 443.60 442.87 442.03 441.18 440.45 439.72 438.88 438.03 437.30 436.57 50370 15717 28-Feb-13 7-Feb-13
COTTON 16896.67 16855.00 16813.33 16790.00 16766.67 16725.00 16683.33 16660.00 16636.67 16595.00 16553.33 16530.00 16506.67 545 3663 28-Feb-13 7-Feb-13
CPO 459.87 458.65 457.43 455.90 454.37 453.15 451.93 450.40 448.87 447.65 446.43 444.90 443.37 4572 4136 28-Feb-13 7-Feb-13
CRUDEOIL 5235.67 5223.00 5210.33 5191.00 5171.67 5159.00 5146.33 5127.00 5107.67 5095.00 5082.33 5063.00 5043.67 247258 25590 19-Feb-13 7-Feb-13
GOLDGUINEA 24636.67 24595.00 24553.33 24520.00 24486.67 24445.00 24403.33 24370.00 24336.67 24295.00 24253.33 24220.00 24186.67 10158 37305 28-Feb-13 7-Feb-13
GOLDPETAL 3075.67 3070.50 3065.33 3061.00 3056.67 3051.50 3046.33 3042.00 3037.67 3032.50 3027.33 3023.00 3018.67 71839 161238 28-Feb-13 7-Feb-13
GOLDPTLDEL 3070.67 3068.00 3065.33 3063.00 3060.67 3058.00 3055.33 3053.00 3050.67 3048.00 3045.33 3043.00 3040.67 14 373 28-Feb-13 7-Feb-13
KAPASKHALI 1316.67 1310.50 1304.33 1300.50 1296.67 1290.50 1284.33 1280.50 1276.67 1270.50 1264.33 1260.50 1256.67 519 1084 28-Feb-13 7-Feb-13
LEAD 131.18 130.70 130.22 129.93 129.63 129.15 128.67 128.38 128.08 127.60 127.12 126.83 126.53 33428 19399 28-Feb-13 7-Feb-13
LEADMINI 131.18 130.70 130.22 129.93 129.63 129.15 128.67 128.38 128.08 127.60 127.12 126.83 126.53 44125 31267 28-Feb-13 7-Feb-13
MENTHAOIL 1380.13 1372.10 1364.07 1357.90 1351.73 1343.70 1335.67 1329.50 1323.33 1315.30 1307.27 1301.10 1294.93 6605 4066 28-Feb-13 7-Feb-13
NATURALGAS 189.87 188.55 187.23 185.05 182.87 181.55 180.23 178.05 175.87 174.55 173.23 171.05 168.87 139913 20741 25-Feb-13 7-Feb-13
NICKEL 984.50 982.85 981.20 978.90 976.60 974.95 973.30 971.00 968.70 967.05 965.40 963.10 960.80 46307 14775 28-Feb-13 7-Feb-13
NICKELM 984.47 982.85 981.23 978.95 976.67 975.05 973.43 971.15 968.87 967.25 965.63 963.35 961.07 27477 10403 28-Feb-13 7-Feb-13
SILVER1000 59250.67 59063.00 58875.33 58617.50 58359.67 58172.00 57984.33 57726.50 57468.67 57281.00 57093.33 56835.50 56577.67 14 70 28-Feb-13 7-Feb-13
SILVERM 59422.00 59231.50 59041.00 58796.00 58551.00 58360.50 58170.00 57925.00 57680.00 57489.50 57299.00 57054.00 56809.00 137182 38533 28-Feb-13 7-Feb-13
SILVERMIC 59366 59186 59005 58771 58536 58356 58175 57941 57706 57526 57345 57111 56876 198870 104660 28-Feb-13 7-Feb-13
STEELRPR 31630 31520 31410 31345 31280 31170 31060 30995 30930 30820 30710 30645 30580 166 446 20-Feb-13 7-Feb-13
ZINC 116.72 116.30 115.88 115.65 115.42 115.00 114.58 114.35 114.12 113.70 113.28 113.05 112.82 23061 13261 28-Feb-13 7-Feb-13
ZINCMINI 116.72 116.30 115.88 115.65 115.42 115.00 114.58 114.35 114.12 113.70 113.28 113.05 112.82 34635 19456 28-Feb-13 7-Feb-13
ALUMINI 114.33 113.88 113.42 113.18 112.93 112.48 112.02 111.78 111.53 111.08 110.62 110.38 110.13 1197 625 28-Mar-13 7-Feb-13
ALUMINIUM 114.33 113.88 113.42 113.18 112.93 112.48 112.02 111.78 111.53 111.08 110.62 110.38 110.13 782 417 28-Mar-13 7-Feb-13
BRCRUDEOIL 6343.33 6322.50 6301.67 6287.50 6273.33 6252.50 6231.67 6217.50 6203.33 6182.50 6161.67 6147.50 6133.33 201 378 13-Mar-13 7-Feb-13
CARDAMOM 1069 1065 1061 1059 1056 1052 1048 1045 1042 1038 1034 1032 1029 2208 3083 15-Mar-13 7-Feb-13
COTTON 17220.00 17170.00 17120.00 17090.00 17060.00 17010.00 16960.00 16930.00 16900.00 16850.00 16800.00 16770.00 16740.00 956 4391 29-Mar-13 7-Feb-13
CPO 466.50 465.50 464.50 463.45 462.40 461.40 460.40 459.35 458.30 457.30 456.30 455.25 454.20 3163 5374 30-Mar-13 7-Feb-13
CRUDEOIL 5284.00 5271.00 5258.00 5239.00 5220.00 5207.00 5194.00 5175.00 5156.00 5143.00 5130.00 5111.00 5092.00 26172 7849 19-Mar-13 7-Feb-13
GOLDGUINEA 24889.67 24846.00 24802.33 24766.00 24729.67 24686.00 24642.33 24606.00 24569.67 24526.00 24482.33 24446.00 24409.67 3052 10083 30-Mar-13 7-Feb-13
GOLDM 30826.00 30764.50 30703.00 30654.00 30605.00 30543.50 30482.00 30433.00 30384.00 30322.50 30261.00 30212.00 30163.00 57668 59987 5-Mar-13 7-Feb-13
GOLDPETAL 3110.33 3104.50 3098.67 3094.00 3089.33 3083.50 3077.67 3073.00 3068.33 3062.50 3056.67 3052.00 3047.33 41441 32868 30-Mar-13 7-Feb-13
GOLDPTLDEL 3120.33 3116.00 3111.67 3107.00 3102.33 3098.00 3093.67 3089.00 3084.33 3080.00 3075.67 3071.00 3066.33 26 203 30-Mar-13 7-Feb-13
KAPAS 877.73 874.95 872.17 870.45 868.73 865.95 863.17 861.45 859.73 856.95 854.17 852.45 850.73 441 1358 30-Mar-13 7-Feb-13
KAPASKHALI 1342.00 1336.25 1330.50 1327.00 1323.50 1317.75 1312.00 1308.50 1305.00 1299.25 1293.50 1290.00 1286.50 521 1269 30-Mar-13 7-Feb-13
LEAD 131.50 131.05 130.60 130.33 130.05 129.60 129.15 128.88 128.60 128.15 127.70 127.43 127.15 2498 3587 28-Mar-13 7-Feb-13
LEADMINI 131.37 130.93 130.48 130.23 129.97 129.53 129.08 128.83 128.57 128.13 127.68 127.43 127.17 4177 6094 28-Mar-13 7-Feb-13
MENTHAOIL 1299.23 1293.80 1288.37 1284.80 1281.23 1275.80 1270.37 1266.80 1263.23 1257.80 1252.37 1248.80 1245.23 871 2225 30-Mar-13 7-Feb-13
NATURALGAS 192.87 191.65 190.43 188.40 186.37 185.15 183.93 181.90 179.87 178.65 177.43 175.40 173.37 13633 3837 25-Mar-13 7-Feb-13
NICKEL 989.30 987.70 986.10 983.90 981.70 980.10 978.50 976.30 974.10 972.50 970.90 968.70 966.50 3133 1493 28-Mar-13 7-Feb-13
NICKELM 988.60 987.10 985.60 983.55 981.50 980.00 978.50 976.45 974.40 972.90 971.40 969.35 967.30 2213 1590 28-Mar-13 7-Feb-13
POTATO 858 854 849 846 843 839 834 831 828 824 819 817 814 274 557 15-Mar-13 7-Feb-13
REFSOYOIL 705.00 705.00 705.00 705.00 705.00 705.00 705.00 705.00 705.00 705.00 705.00 705.00 705.00 1 0 15-Mar-13 7-Feb-13
SILVER 59419.67 59226.00 59032.33 58784.50 58536.67 58343.00 58149.33 57901.50 57653.67 57460.00 57266.33 57018.50 56770.67 78756 21918 5-Mar-13 7-Feb-13
SILVER1000 60441.33 60053.00 59664.67 59304.00 58943.33 58555.00 58166.67 57806.00 57445.33 57057.00 56668.67 56308.00 55947.33 20 13 30-Mar-13 7-Feb-13
STEELRPR 32413.33 32290.00 32166.67 32090.00 32013.33 31890.00 31766.67 31690.00 31613.33 31490.00 31366.67 31290.00 31213.33 372 710 20-Mar-13 7-Feb-13
ZINC 117.28 116.90 116.52 116.30 116.08 115.70 115.32 115.10 114.88 114.50 114.12 113.90 113.68 1203 1223 28-Mar-13 7-Feb-13
ZINCMINI 117.28 116.90 116.52 116.30 116.08 115.70 115.32 115.10 114.88 114.50 114.12 113.90 113.68 2627 2674 28-Mar-13 7-Feb-13

No comments:

Post a Comment